Corgi US Small-Cap 15% Strctrd Bffr ETF - Aug S (SCAU)
24.59
+0.01
(+0.06%)
USD |
BATS |
Sep 25, 16:00
SCAU Price : 24.59 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 6.000 |
| Sep 24, 2026 | 24.47 | 24.58 | 24.47 | 24.58 | 506.00 |
| Sep 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 6.000 |
| Sep 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 7.000 |
| Sep 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 7.000 |
| Sep 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 6.000 |
| Sep 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 6.000 |
| Sep 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 6.000 |
| Sep 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 6.000 |
| Sep 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 7.000 |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 6.000 |
| Sep 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 6.000 |
| Sep 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 6.000 |
| Sep 08, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 6.000 |
| Sep 04, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Sep 03, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 6.000 |
| Sep 02, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 6.000 |
| Sep 01, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 6.000 |
| Aug 31, 2026 | 24.97 | 25.06 | 24.97 | 25.06 | 1299.00 |
| Aug 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 6.000 |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 6.000 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 6.000 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.09 | 25.09 | 1906.00 |
| Aug 21, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 1906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median