Corgi U.S. Small-Cap 15% Structured Bffr ETF-Jul S (SCJL)
24.49
+0.01
(+0.03%)
USD |
BATS |
Sep 25, 16:00
SCJL Price : 24.49 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 6.000 |
| Sep 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 6.000 |
| Sep 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 7.000 |
| Sep 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 6.000 |
| Sep 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 7.000 |
| Sep 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 6.000 |
| Sep 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 95.00 |
| Sep 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 6.000 |
| Sep 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 6.000 |
| Sep 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 6.000 |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 6.000 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 6.000 |
| Sep 09, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Sep 08, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Sep 04, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Sep 03, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 10.00 |
| Sep 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 13.00 |
| Sep 01, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 6.000 |
| Aug 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 12.00 |
| Aug 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 6.000 |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 6.000 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 6.000 |
| Aug 24, 2026 | 25.34 | 25.34 | 25.09 | 25.09 | 1906.00 |
| Aug 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 1906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median