Corgi U.S. Small-Cap 15% Structured Buffer ETF - J (SCJN)
25.09
+0.04
(+0.16%)
USD |
BATS |
Sep 25, 16:00
SCJN Price : 25.09 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 8.000 |
| Sep 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 6.000 |
| Sep 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 6.000 |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 6.000 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 6.000 |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 6.000 |
| Sep 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Sep 10, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 5506.00 |
| Sep 09, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 6.000 |
| Sep 08, 2026 | 25.79 | 25.79 | 25.64 | 25.64 | 1506.00 |
| Sep 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 6.000 |
| Sep 03, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 6.000 |
| Sep 02, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 6.000 |
| Sep 01, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 6.000 |
| Aug 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 6.000 |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 6.000 |
| Aug 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 7.000 |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 8.000 |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 9.000 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 10.00 |
| Aug 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median