ProShares Russell 2000 Dynamic Buffer ETF (RB)
46.37
-0.03
(-0.06%)
USD |
BATS |
Sep 25, 16:00
RB Price : 46.37 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 46.38 | 46.38 | 46.37 | 46.37 | 165.00 |
| Sep 24, 2026 | 46.35 | 46.40 | 46.35 | 46.40 | 224.00 |
| Sep 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 14.00 |
| Sep 22, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 12.00 |
| Sep 21, 2026 | 46.95 | 46.95 | 46.87 | 46.87 | 510.00 |
| Sep 18, 2026 | 46.80 | 47.00 | 46.77 | 46.77 | 2747.00 |
| Sep 17, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 11.00 |
| Sep 16, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 10.00 |
| Sep 15, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 162.00 |
| Sep 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 11.00 |
| Sep 11, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 12.00 |
| Sep 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 84.00 |
| Sep 09, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 11.00 |
| Sep 08, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 17.00 |
| Sep 04, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 9.000 |
| Sep 03, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 11.00 |
| Sep 02, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 30.00 |
| Sep 01, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 37.00 |
| Aug 31, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 406.00 |
| Aug 28, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 19.00 |
| Aug 27, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 7.000 |
| Aug 26, 2026 | 47.16 | 47.16 | 47.03 | 47.03 | 267.00 |
| Aug 25, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 6.000 |
| Aug 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 6.000 |
| Aug 21, 2026 | 47.10 | 47.19 | 47.04 | 47.19 | 433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median