AllianzIM US Small Cap Buffer15 ETF (QBKF)
26.02
+0.01
(+0.04%)
USD |
BATS |
Sep 25, 16:00
QBKF Price : 26.02 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 12.00 |
| Sep 24, 2026 | 26.03 | 26.03 | 26.00 | 26.00 | 300.00 |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 12.00 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 12.00 |
| Sep 21, 2026 | 26.04 | 26.04 | 26.00 | 26.00 | 513.00 |
| Sep 18, 2026 | 26.00 | 26.03 | 26.00 | 26.00 | 1198.00 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 112.00 |
| Sep 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 130.00 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 172.00 |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 20.00 |
| Sep 11, 2026 | 26.04 | 26.05 | 26.02 | 26.02 | 1615.00 |
| Sep 10, 2026 | 26.00 | 26.04 | 26.00 | 26.00 | 287.00 |
| Sep 09, 2026 | 26.15 | 26.15 | 26.04 | 26.04 | 929.00 |
| Sep 08, 2026 | 26.16 | 26.16 | 26.12 | 26.12 | 114.00 |
| Sep 04, 2026 | 26.14 | 26.18 | 26.14 | 26.14 | 39166.00 |
| Sep 03, 2026 | 26.15 | 26.16 | 26.13 | 26.13 | 1917.00 |
| Sep 02, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 171.00 |
| Sep 01, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 9.000 |
| Aug 31, 2026 | 26.12 | 26.12 | 26.09 | 26.10 | 514.00 |
| Aug 28, 2026 | 26.26 | 26.26 | 26.17 | 26.17 | 286.00 |
| Aug 27, 2026 | 26.29 | 26.32 | 26.28 | 26.28 | 1209.00 |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 9.000 |
| Aug 25, 2026 | 26.27 | 26.27 | 26.26 | 26.26 | 1168.00 |
| Aug 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 9.000 |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median