New Mountain Finance Corp (NMFC)
11.76
+0.24
(+2.04%)
USD |
NASDAQ |
Nov 22, 16:00
11.77
0.00 (0.00%)
After-Hours: 20:00
New Mountain Finance Total Return Price: 11.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 11.53 |
| November 20, 2024 | 11.52 |
| November 19, 2024 | 11.61 |
| November 18, 2024 | 11.50 |
| November 15, 2024 | 11.53 |
| November 14, 2024 | 11.50 |
| November 13, 2024 | 11.61 |
| November 12, 2024 | 11.39 |
| November 11, 2024 | 11.37 |
| November 08, 2024 | 11.32 |
| November 07, 2024 | 11.09 |
| November 06, 2024 | 10.93 |
| November 05, 2024 | 10.68 |
| November 04, 2024 | 10.80 |
| November 01, 2024 | 11.10 |
| October 31, 2024 | 11.43 |
| October 30, 2024 | 11.33 |
| October 29, 2024 | 11.38 |
| October 28, 2024 | 11.44 |
| October 25, 2024 | 11.55 |
| October 24, 2024 | 11.59 |
| October 23, 2024 | 11.55 |
| October 22, 2024 | 11.57 |
| October 21, 2024 | 11.62 |
| October 18, 2024 | 11.67 |
| Date | Value |
|---|---|
| October 17, 2024 | 11.59 |
| October 16, 2024 | 11.67 |
| October 15, 2024 | 11.62 |
| October 14, 2024 | 11.65 |
| October 11, 2024 | 11.70 |
| October 10, 2024 | 11.69 |
| October 09, 2024 | 11.65 |
| October 08, 2024 | 11.72 |
| October 07, 2024 | 11.76 |
| October 04, 2024 | 11.85 |
| October 03, 2024 | 11.82 |
| October 02, 2024 | 11.82 |
| October 01, 2024 | 11.82 |
| September 30, 2024 | 11.98 |
| September 27, 2024 | 12.02 |
| September 26, 2024 | 11.84 |
| September 25, 2024 | 11.86 |
| September 24, 2024 | 11.91 |
| September 23, 2024 | 11.98 |
| September 20, 2024 | 11.95 |
| September 19, 2024 | 12.05 |
| September 18, 2024 | 12.04 |
| September 17, 2024 | 12.03 |
| September 16, 2024 | 12.02 |
| September 13, 2024 | 11.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.121
Minimum
Apr 06 2020
12.15
Maximum
Jul 30 2024
9.559
Average
9.939
Median
Total Return Price Benchmarks
| Oxford Square Capital Corp | 2.625 |
| Prospect Capital Corp | 4.84 |
| Netcapital Inc | 1.76 |
| The Marygold Companies Inc | 1.55 |
| Cleanspark Inc | 15.09 |