New Mountain Finance Corp. (NMFC)
6.86
-0.05
(-0.72%)
USD |
NASDAQ |
Nov 09, 11:06
New Mountain Finance Total Return Price : 6.86 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 6.91 |
| November 05, 2026 | 7.00 |
| November 04, 2026 | 7.10 |
| November 03, 2026 | 7.01 |
| November 02, 2026 | 7.11 |
| October 30, 2026 | 7.03 |
| October 29, 2026 | 7.04 |
| October 28, 2026 | 6.91 |
| October 27, 2026 | 6.86 |
| October 26, 2026 | 6.61 |
| October 23, 2026 | 6.67 |
| October 22, 2026 | 6.72 |
| October 21, 2026 | 6.51 |
| October 20, 2026 | 6.57 |
| October 19, 2026 | 6.61 |
| October 16, 2026 | 6.74 |
| October 15, 2026 | 6.895 |
| October 14, 2026 | 6.61 |
| October 13, 2026 | 6.71 |
| October 12, 2026 | 6.74 |
| October 09, 2026 | 6.73 |
| October 08, 2026 | 6.81 |
| October 07, 2026 | 6.74 |
| October 06, 2026 | 6.84 |
| October 05, 2026 | 6.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 6.94 |
| October 01, 2026 | 7.03 |
| September 30, 2026 | 6.92 |
| September 29, 2026 | 7.015 |
| September 28, 2026 | 6.97 |
| September 25, 2026 | 6.98 |
| September 24, 2026 | 7.01 |
| September 23, 2026 | 7.06 |
| September 22, 2026 | 7.10 |
| September 21, 2026 | 7.11 |
| September 18, 2026 | 6.99 |
| September 17, 2026 | 7.13 |
| September 16, 2026 | 6.99 |
| September 15, 2026 | 6.97 |
| September 14, 2026 | 6.999 |
| September 11, 2026 | 6.989 |
| September 10, 2026 | 6.980 |
| September 09, 2026 | 7.047 |
| September 08, 2026 | 7.105 |
| September 04, 2026 | 7.221 |
| September 03, 2026 | 7.211 |
| September 02, 2026 | 7.192 |
| September 01, 2026 | 7.221 |
| August 31, 2026 | 7.366 |
| August 28, 2026 | 7.279 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Great Elm Capital Corp. | 4.94 |
| Stellus Capital Investment Corp. | 7.30 |
| Oxford Square Capital Corp. | 0.8765 |
| MidCap Financial Investment Corp | 10.26 |
| Ares Capital Corp. | 19.21 |