New Mountain Finance Corp. (NMFC)
6.78
-0.12
(-1.67%)
USD |
NASDAQ |
Oct 16, 09:36
New Mountain Finance Total Return Price : 6.78 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 6.895 |
| October 14, 2026 | 6.61 |
| October 13, 2026 | 6.71 |
| October 12, 2026 | 6.74 |
| October 09, 2026 | 6.73 |
| October 08, 2026 | 6.81 |
| October 07, 2026 | 6.74 |
| October 06, 2026 | 6.84 |
| October 05, 2026 | 6.85 |
| October 02, 2026 | 6.94 |
| October 01, 2026 | 7.03 |
| September 30, 2026 | 6.92 |
| September 29, 2026 | 7.015 |
| September 28, 2026 | 6.97 |
| September 25, 2026 | 6.98 |
| September 24, 2026 | 7.01 |
| September 23, 2026 | 7.06 |
| September 22, 2026 | 7.10 |
| September 21, 2026 | 7.11 |
| September 18, 2026 | 6.99 |
| September 17, 2026 | 7.13 |
| September 16, 2026 | 6.99 |
| September 15, 2026 | 6.97 |
| September 14, 2026 | 6.999 |
| September 11, 2026 | 6.989 |
| Date | Value |
|---|---|
| September 10, 2026 | 6.980 |
| September 09, 2026 | 7.047 |
| September 08, 2026 | 7.105 |
| September 04, 2026 | 7.221 |
| September 03, 2026 | 7.211 |
| September 02, 2026 | 7.192 |
| September 01, 2026 | 7.221 |
| August 31, 2026 | 7.366 |
| August 28, 2026 | 7.279 |
| August 27, 2026 | 7.356 |
| August 26, 2026 | 7.308 |
| August 25, 2026 | 7.346 |
| August 24, 2026 | 7.376 |
| August 21, 2026 | 7.298 |
| August 20, 2026 | 7.289 |
| August 19, 2026 | 7.327 |
| August 18, 2026 | 7.192 |
| August 17, 2026 | 7.211 |
| August 14, 2026 | 7.462 |
| August 13, 2026 | 7.520 |
| August 12, 2026 | 7.443 |
| August 11, 2026 | 7.462 |
| August 10, 2026 | 7.424 |
| August 07, 2026 | 7.482 |
| August 06, 2026 | 7.385 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median