New Mountain Finance Corp (NMFC)
12.66
+0.09
(+0.72%)
USD |
NASDAQ |
May 01, 16:00
12.66
0.00 (0.00%)
After-Hours: 17:46
New Mountain Finance Price: 12.66 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.71 | 12.73 | 12.57 | 12.57 | 377922.0 |
Apr 29, 2024 | 12.77 | 12.80 | 12.68 | 12.72 | 345827.0 |
Apr 26, 2024 | 12.60 | 12.73 | 12.59 | 12.72 | 226844.0 |
Apr 25, 2024 | 12.67 | 12.68 | 12.55 | 12.58 | 256073.0 |
Apr 24, 2024 | 12.71 | 12.73 | 12.61 | 12.72 | 246490.0 |
Apr 23, 2024 | 12.67 | 12.74 | 12.66 | 12.70 | 234528.0 |
Apr 22, 2024 | 12.57 | 12.73 | 12.53 | 12.71 | 324281.0 |
Apr 19, 2024 | 12.48 | 12.56 | 12.48 | 12.55 | 173702.0 |
Apr 18, 2024 | 12.47 | 12.50 | 12.41 | 12.46 | 277888.0 |
Apr 17, 2024 | 12.43 | 12.50 | 12.39 | 12.42 | 199169.0 |
Apr 16, 2024 | 12.42 | 12.43 | 12.33 | 12.39 | 289547.0 |
Apr 15, 2024 | 12.48 | 12.57 | 12.33 | 12.39 | 231555.0 |
Apr 12, 2024 | 12.55 | 12.65 | 12.40 | 12.43 | 264022.0 |
Apr 11, 2024 | 12.58 | 12.64 | 12.53 | 12.59 | 291332.0 |
Apr 10, 2024 | 12.57 | 12.65 | 12.52 | 12.60 | 368802.0 |
Apr 09, 2024 | 12.65 | 12.70 | 12.52 | 12.59 | 316583.0 |
Apr 08, 2024 | 12.66 | 12.70 | 12.62 | 12.65 | 270580.0 |
Apr 05, 2024 | 12.52 | 12.64 | 12.46 | 12.62 | 292558.0 |
Apr 04, 2024 | 12.73 | 12.73 | 12.54 | 12.54 | 302214.0 |
Apr 03, 2024 | 12.64 | 12.69 | 12.58 | 12.69 | 260412.0 |
Apr 02, 2024 | 12.57 | 12.71 | 12.57 | 12.61 | 338617.0 |
Apr 01, 2024 | 12.70 | 12.70 | 12.50 | 12.58 | 651381.0 |
Mar 28, 2024 | 12.79 | 12.79 | 12.59 | 12.67 | 731748.0 |
Mar 27, 2024 | 12.42 | 12.64 | 12.42 | 12.59 | 520717.0 |
Mar 26, 2024 | 12.35 | 12.37 | 12.29 | 12.37 | 468135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 06 2020
14.44
Maximum
Feb 13 2020
12.42
Average
12.81
Median
Jun 18 2021
Price Benchmarks
Oxford Square Capital Corp | 3.28 |
Prospect Capital Corp | 5.245 |
Netcapital Inc | 0.1312 |
The Marygold Companies Inc | 1.42 |
Cleanspark Inc | 15.63 |
Price Related Metrics
PE Ratio | 10.13 |
PS Ratio | 10.88 |
PEG Ratio | 0.1422 |
Price to Book Value | 0.9867 |
Price to Free Cash Flow | 4.699 |
Earnings Yield | 9.87% |
Market Cap | 1.302B |
PEGY Ratio | 0.1215 |
Normalized PE Ratio | 10.13 |