New Mountain Finance Corp. (NMFC)
7.24
+0.01
(+0.14%)
USD |
NASDAQ |
Sep 11, 16:00
7.38
+0.14
(+1.93%)
Pre-Market: 08:21
New Mountain Finance Price : 7.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.26 | 7.30 | 7.19 | 7.24 | 362411.0 |
| Sep 10, 2026 | 7.27 | 7.28 | 7.20 | 7.23 | 495998.0 |
| Sep 09, 2026 | 7.31 | 7.36 | 7.20 | 7.30 | 753259.0 |
| Sep 08, 2026 | 7.44 | 7.49 | 7.335 | 7.36 | 446411.0 |
| Sep 04, 2026 | 7.44 | 7.56 | 7.40 | 7.48 | 227931.0 |
| Sep 03, 2026 | 7.49 | 7.520 | 7.37 | 7.47 | 422863.0 |
| Sep 02, 2026 | 7.50 | 7.525 | 7.44 | 7.45 | 361225.0 |
| Sep 01, 2026 | 7.61 | 7.66 | 7.46 | 7.48 | 634902.0 |
| Aug 31, 2026 | 7.55 | 7.73 | 7.55 | 7.63 | 433637.0 |
| Aug 28, 2026 | 7.64 | 7.66 | 7.53 | 7.54 | 387216.0 |
| Aug 27, 2026 | 7.53 | 7.65 | 7.525 | 7.62 | 393064.0 |
| Aug 26, 2026 | 7.61 | 7.625 | 7.545 | 7.57 | 182064.0 |
| Aug 25, 2026 | 7.63 | 7.65 | 7.56 | 7.61 | 231619.0 |
| Aug 24, 2026 | 7.59 | 7.65 | 7.55 | 7.64 | 376635.0 |
| Aug 21, 2026 | 7.58 | 7.61 | 7.49 | 7.56 | 372482.0 |
| Aug 20, 2026 | 7.59 | 7.615 | 7.462 | 7.55 | 299542.0 |
| Aug 19, 2026 | 7.47 | 7.60 | 7.47 | 7.59 | 399735.0 |
| Aug 18, 2026 | 7.52 | 7.52 | 7.45 | 7.45 | 213677.0 |
| Aug 17, 2026 | 7.70 | 7.74 | 7.465 | 7.47 | 328262.0 |
| Aug 14, 2026 | 7.82 | 7.83 | 7.65 | 7.73 | 832952.0 |
| Aug 13, 2026 | 7.74 | 7.88 | 7.74 | 7.79 | 472582.0 |
| Aug 12, 2026 | 7.73 | 7.78 | 7.625 | 7.71 | 343690.0 |
| Aug 11, 2026 | 7.68 | 7.80 | 7.62 | 7.73 | 455619.0 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.615 | 7.69 | 608757.0 |
| Aug 07, 2026 | 7.65 | 7.82 | 7.63 | 7.75 | 668571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.597 |
| Price to Book Value | 0.6651 |
| Price to Free Cash Flow | 15.80 |
| Earnings Yield | -6.51% |
| Market Cap | 683.84M |
| Operating PE Ratio | 11.41 |