New Mountain Finance Corp (NMFC)

8.27 +0.23  +2.86% NYSE Mar 27, 20:00 Delayed 2m USD

New Mountain Finance Price:

8.27 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 8.40 8.50 7.61 8.27 1.993M
March 26, 2020 7.60 8.73 7.60 8.04 2.004M
March 25, 2020 6.25 8.10 6.25 7.51 3.298M
March 24, 2020 5.52 6.78 5.52 6.07 1.754M
March 23, 2020 6.00 6.015 4.820 5.15 2.548M
March 20, 2020 6.24 7.05 5.95 6.15 2.215M
March 19, 2020 5.99 6.235 4.62 6.11 3.617M
March 18, 2020 7.49 7.49 5.91 6.34 3.735M
March 17, 2020 8.17 8.178 7.04 7.75 2.397M
March 16, 2020 8.01 8.999 7.87 7.98 1.816M
March 13, 2020 10.43 10.59 9.66 10.27 1.974M
March 12, 2020 10.33 10.33 9.22 10.00 2.275M
March 11, 2020 11.40 11.53 11.08 11.33 2.242M
March 10, 2020 12.36 12.41 11.27 11.46 1.450M
March 9, 2020 12.08 12.18 9.93 11.72 2.367M
March 6, 2020 13.09 13.18 12.65 12.84 2.188M
March 5, 2020 13.27 13.45 13.25 13.36 874306.0
March 4, 2020 13.21 13.48 13.15 13.41 872138.0
March 3, 2020 13.14 13.38 12.98 13.09 1.484M
March 2, 2020 12.80 13.15 12.80 13.05 1.878M
Feb. 28, 2020 13.00 13.01 12.60 12.79 2.819M
Feb. 27, 2020 13.36 13.49 12.86 13.18 1.781M
Feb. 26, 2020 13.58 13.89 13.58 13.70 730096.0
Feb. 25, 2020 14.15 14.15 13.36 13.62 1.642M
Feb. 24, 2020 14.08 14.15 14.03 14.13 660771.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.15 Mar 23 2020
Maximum 15.14 May 28 2015
Average 13.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.