New Mountain Finance Corp. (NMFC)
7.64
+0.08
(+1.06%)
USD |
NASDAQ |
Aug 24, 16:00
7.635
0.00 (0.00%)
After-Hours: 20:00
New Mountain Finance Price : 7.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.59 | 7.65 | 7.55 | 7.64 | 376635.0 |
| Aug 21, 2026 | 7.58 | 7.61 | 7.49 | 7.56 | 372482.0 |
| Aug 20, 2026 | 7.59 | 7.615 | 7.462 | 7.55 | 299542.0 |
| Aug 19, 2026 | 7.47 | 7.60 | 7.47 | 7.59 | 399735.0 |
| Aug 18, 2026 | 7.52 | 7.52 | 7.45 | 7.45 | 213677.0 |
| Aug 17, 2026 | 7.70 | 7.74 | 7.465 | 7.47 | 328262.0 |
| Aug 14, 2026 | 7.82 | 7.83 | 7.65 | 7.73 | 832952.0 |
| Aug 13, 2026 | 7.74 | 7.88 | 7.74 | 7.79 | 472582.0 |
| Aug 12, 2026 | 7.73 | 7.78 | 7.625 | 7.71 | 343690.0 |
| Aug 11, 2026 | 7.68 | 7.80 | 7.62 | 7.73 | 455619.0 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.615 | 7.69 | 608757.0 |
| Aug 07, 2026 | 7.65 | 7.82 | 7.63 | 7.75 | 668571.0 |
| Aug 06, 2026 | 7.35 | 7.72 | 7.32 | 7.65 | 636262.0 |
| Aug 05, 2026 | 7.45 | 7.45 | 7.26 | 7.35 | 671513.0 |
| Aug 04, 2026 | 7.33 | 7.535 | 7.13 | 7.48 | 1.211M |
| Aug 03, 2026 | 6.97 | 7.26 | 6.944 | 7.23 | 779855.0 |
| Jul 31, 2026 | 6.92 | 6.997 | 6.84 | 6.89 | 616564.0 |
| Jul 30, 2026 | 6.91 | 6.965 | 6.82 | 6.91 | 853923.0 |
| Jul 29, 2026 | 7.08 | 7.09 | 6.90 | 6.92 | 362575.0 |
| Jul 28, 2026 | 6.93 | 7.105 | 6.89 | 7.07 | 543074.0 |
| Jul 27, 2026 | 6.89 | 6.925 | 6.845 | 6.87 | 278463.0 |
| Jul 24, 2026 | 6.85 | 6.920 | 6.74 | 6.84 | 522994.0 |
| Jul 23, 2026 | 6.93 | 6.93 | 6.73 | 6.82 | 552706.0 |
| Jul 22, 2026 | 7.04 | 7.080 | 6.92 | 6.92 | 350355.0 |
| Jul 21, 2026 | 6.99 | 7.08 | 6.98 | 7.02 | 361928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.795 |
| Price to Book Value | 0.7018 |
| Price to Free Cash Flow | 16.67 |
| Earnings Yield | -6.17% |
| Market Cap | 721.62M |
| Operating PE Ratio | 12.04 |