BioStem Technologies, Inc. (BSEM)
3.43
-0.14
(-3.79%)
USD |
OTCM |
Jun 10, 16:00
BioStem Technologies Price : 3.43 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.55 | 3.55 | 3.38 | 3.43 | 29417.00 |
| Jun 09, 2026 | 3.68 | 3.73 | 3.30 | 3.565 | 58365.00 |
| Jun 08, 2026 | 3.75 | 3.94 | 3.57 | 3.68 | 28549.00 |
| Jun 05, 2026 | 4.00 | 4.00 | 3.72 | 3.896 | 32995.00 |
| Jun 04, 2026 | 4.05 | 4.18 | 4.00 | 4.036 | 24203.00 |
| Jun 03, 2026 | 4.16 | 4.19 | 4.07 | 4.117 | 19879.00 |
| Jun 02, 2026 | 4.20 | 4.46 | 4.16 | 4.169 | 58424.00 |
| Jun 01, 2026 | 4.15 | 4.45 | 4.05 | 4.183 | 62015.00 |
| May 29, 2026 | 3.91 | 4.29 | 3.91 | 4.14 | 41242.00 |
| May 28, 2026 | 4.10 | 4.10 | 3.72 | 3.912 | 70960.00 |
| May 27, 2026 | 3.91 | 4.142 | 3.90 | 3.988 | 21036.00 |
| May 26, 2026 | 4.19 | 4.257 | 3.90 | 3.91 | 106018.0 |
| May 22, 2026 | 4.18 | 4.54 | 4.05 | 4.135 | 103560.0 |
| May 21, 2026 | 3.93 | 4.33 | 3.93 | 4.10 | 125332.0 |
| May 20, 2026 | 4.11 | 4.25 | 3.98 | 3.995 | 104492.0 |
| May 19, 2026 | 4.58 | 4.58 | 4.09 | 4.29 | 82161.00 |
| May 18, 2026 | 4.22 | 4.62 | 4.196 | 4.406 | 85665.00 |
| May 15, 2026 | 4.52 | 4.53 | 4.00 | 4.32 | 135336.0 |
| May 14, 2026 | 5.07 | 5.25 | 5.00 | 5.034 | 45039.00 |
| May 13, 2026 | 5.05 | 5.24 | 4.95 | 5.075 | 65740.00 |
| May 12, 2026 | 4.60 | 5.09 | 4.599 | 4.97 | 118869.0 |
| May 11, 2026 | 4.50 | 4.68 | 4.30 | 4.55 | 67520.00 |
| May 08, 2026 | 4.11 | 4.51 | 4.08 | 4.50 | 96417.00 |
| May 07, 2026 | 4.17 | 4.26 | 4.06 | 4.11 | 64351.00 |
| May 06, 2026 | 4.31 | 4.36 | 4.07 | 4.15 | 95289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 1.32 |
| CorMedix, Inc. | 8.77 |
| Eloxx Pharmaceuticals, Inc. | 11.00 |
| Cannabis Global, Inc. | 0.0001 |
| Axsome Therapeutics, Inc. | 246.34 |
Price Related Metrics
| PS Ratio | 0.8306 |
| Price to Book Value | 1.828 |
| Earnings Yield | -34.82% |
| Market Cap | 58.26M |