ProtoKinetix Inc (PKTX)
0.0149
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
ProtoKinetix Price: 0.0149 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0166 | 0.0166 | 0.0137 | 0.0149 | 30000.00 |
| May 16, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 10000.00 |
| May 15, 2024 | 0.0152 | 0.0167 | 0.0136 | 0.0167 | 25000.00 |
| May 14, 2024 | 0.0136 | 0.015 | 0.0136 | 0.015 | 5100.00 |
| May 13, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.000 |
| May 10, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.000 |
| May 09, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 6700.00 |
| May 08, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| May 07, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| May 06, 2024 | 0.0169 | 0.0169 | 0.0137 | 0.0156 | 52500.00 |
| May 03, 2024 | 0.0163 | 0.017 | 0.0136 | 0.0156 | 416500.0 |
| May 02, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 3010.00 |
| May 01, 2024 | 0.015 | 0.0158 | 0.015 | 0.0158 | 2450.00 |
| Apr 30, 2024 | 0.017 | 0.017 | 0.016 | 0.016 | 69605.00 |
| Apr 29, 2024 | 0.0162 | 0.0174 | 0.016 | 0.017 | 357250.0 |
| Apr 26, 2024 | 0.0156 | 0.017 | 0.015 | 0.015 | 103800.0 |
| Apr 25, 2024 | 0.0145 | 0.0155 | 0.014 | 0.0155 | 389150.0 |
| Apr 24, 2024 | 0.0186 | 0.019 | 0.015 | 0.019 | 75669.00 |
| Apr 23, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 29500.00 |
| Apr 22, 2024 | 0.017 | 0.0186 | 0.017 | 0.0185 | 76014.00 |
| Apr 19, 2024 | 0.0186 | 0.0186 | 0.017 | 0.017 | 10510.00 |
| Apr 18, 2024 | 0.0168 | 0.0188 | 0.015 | 0.0172 | 112898.0 |
| Apr 17, 2024 | 0.0161 | 0.0165 | 0.0142 | 0.0142 | 173334.0 |
| Apr 16, 2024 | 0.0159 | 0.0169 | 0.015 | 0.0169 | 99049.00 |
| Apr 15, 2024 | 0.0152 | 0.0170 | 0.015 | 0.015 | 528786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0124
Minimum
Dec 27 2023
0.32
Maximum
Jun 10 2019
0.0855
Average
0.0864
Median
Jan 04 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.60 |
| Electromed Inc | 16.85 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
| Myomo Inc | 3.655 |
Price Related Metrics
| Price to Book Value | 13.08 |
| Earnings Yield | -201.9% |
| Market Cap | 5.152M |