GB Sciences Price Trends

GB Sciences Inc (GBLX)

0.0069 0.00 (0.00%) USD | OTCM | May 15, 14:18

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 14, 2024	0.0068	0.0069	0.0067	0.0068	64550.00
May 13, 2024	0.0067	0.0068	0.0067	0.0068	136699.0
May 10, 2024	0.007	0.007	0.0066	0.0066	27522.00
May 09, 2024	0.0067	0.007	0.0063	0.0066	262217.0
May 08, 2024	0.007	0.0075	0.0065	0.0075	97340.00
May 07, 2024	0.0075	0.0078	0.0072	0.0078	23142.00
May 06, 2024	0.0062	0.0082	0.0062	0.0082	69833.00
May 03, 2024	0.0062	0.0065	0.0062	0.0065	12342.00
May 02, 2024	0.0062	0.0072	0.0053	0.0068	52145.00
May 01, 2024	0.0064	0.007	0.0053	0.0062	21557.00
Apr 30, 2024	0.0052	0.007	0.0051	0.0065	417526.0
Apr 29, 2024	0.0066	0.0066	0.0056	0.0059	46400.00
Apr 26, 2024	0.005	0.0068	0.005	0.0067	81311.00
Apr 25, 2024	0.0055	0.0068	0.0055	0.0063	19739.00
Apr 24, 2024	0.0066	0.0066	0.005	0.0062	95102.00
Apr 23, 2024	0.0064	0.0074	0.0063	0.0064	28282.00
Apr 22, 2024	0.0069	0.0069	0.0065	0.0065	35150.00
Apr 19, 2024	0.0065	0.0069	0.0065	0.0068	23304.00
Apr 18, 2024	0.0062	0.0064	0.0062	0.0064	20951.00
Apr 17, 2024	0.0066	0.0066	0.0063	0.0063	6845.00
Apr 16, 2024	0.0064	0.0064	0.006	0.0062	18133.00
Apr 15, 2024	0.0064	0.0066	0.006	0.0065	256018.0
Apr 12, 2024	0.0066	0.0066	0.006	0.0063	322948.0
Apr 11, 2024	0.0066	0.0067	0.0065	0.0065	75935.00
Apr 10, 2024	0.0065	0.0068	0.0065	0.0067	9354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Jan 29 2024

0.16

Maximum

May 15 2019

0.0375

Average

0.0297

Median

Nov 18 2020

Price Benchmarks

Perspective Therapeutics Inc	1.555
Electromed Inc	17.26
Xtant Medical Holdings Inc	0.7871
Asensus Surgical Inc	0.259
Myomo Inc	3.72

Price Related Metrics

Earnings Yield	-135.8%
Market Cap	2.800M