GB Sciences, Inc. (GBLX)
0.0001
0.00 (0.00%)
USD |
OTCM |
Oct 13, 16:00
GB Sciences Price : 0.0001 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19405.00 |
| Oct 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18398.00 |
| Oct 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7325.00 |
| Oct 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13860.00 |
| Oct 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17483.00 |
| Oct 05, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0001 | 108000.0 |
| Oct 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950.00 |
| Oct 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 378393.0 |
| Sep 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1400.00 |
| Sep 29, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 151721.0 |
| Sep 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1169.00 |
| Sep 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00 |
| Sep 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4145.00 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2732.00 |
| Sep 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 96103.00 |
| Sep 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 78500.00 |
| Sep 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 46746.00 |
| Sep 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27971.00 |
| Sep 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3500.00 |
| Sep 14, 2026 | 0.0002 | 0.0016 | 0.0002 | 0.0002 | 12881.00 |
| Sep 11, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 31665.00 |
| Sep 10, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 35992.00 |
| Sep 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.08 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| Bio-Path Holdings, Inc. | 0.0003 |
| Arvinas, Inc. | 6.84 |
| Kaleido Biosciences, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0407M |