GB Sciences, Inc. (GBLX)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
GB Sciences Price : 0.0003 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2600.00 |
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70000.00 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2018.00 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17011.00 |
| Aug 19, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 780289.0 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 362350.0 |
| Aug 17, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2650.00 |
| Aug 14, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4290.00 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4483.00 |
| Aug 12, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2600.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 79350.00 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18334.00 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 111500.0 |
| Aug 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15005.00 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500741.0 |
| Aug 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2909.00 |
| Aug 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200.00 |
| Jul 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000.00 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5300.00 |
| Jul 29, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3055.00 |
| Jul 28, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3800.00 |
| Jul 27, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.10 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| Arvinas, Inc. | 9.18 |
| Fulcrum Therapeutics, Inc. | 3.85 |
| Definium Therapeutics, Inc. | 40.98 |
Price Related Metrics
| Market Cap | 0.1221M |