GB Sciences, Inc. (GBLX)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
GB Sciences Price : 0.0002 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 78500.00 |
| Sep 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 46746.00 |
| Sep 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27971.00 |
| Sep 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3500.00 |
| Sep 14, 2026 | 0.0002 | 0.0016 | 0.0002 | 0.0002 | 12881.00 |
| Sep 11, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 31665.00 |
| Sep 10, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 35992.00 |
| Sep 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27542.00 |
| Sep 08, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20401.00 |
| Sep 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 62600.00 |
| Sep 02, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 275761.0 |
| Sep 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 71200.00 |
| Aug 31, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1600.00 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2600.00 |
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70000.00 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2018.00 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17011.00 |
| Aug 19, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 780289.0 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 362350.0 |
| Aug 17, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2650.00 |
| Aug 14, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.21 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| Arvinas, Inc. | 8.29 |
| Fulcrum Therapeutics, Inc. | 3.76 |
| Definium Therapeutics, Inc. | 38.81 |
Price Related Metrics
| Market Cap | 0.0814M |