GB Sciences, Inc. (GBLX)
0.0001
0.00 (0.00%)
USD |
OTCM |
Nov 03, 16:00
GB Sciences Price : 0.0001 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16340.00 |
| Nov 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2056.00 |
| Oct 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25500.00 |
| Oct 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00 |
| Oct 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4000.00 |
| Oct 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24901.00 |
| Oct 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1800.00 |
| Oct 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
| Oct 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21000.00 |
| Oct 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6125.00 |
| Oct 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1245.00 |
| Oct 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14350.00 |
| Oct 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16565.00 |
| Oct 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750.00 |
| Oct 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17300.00 |
| Oct 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19405.00 |
| Oct 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18398.00 |
| Oct 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7325.00 |
| Oct 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13860.00 |
| Oct 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17483.00 |
| Oct 05, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0001 | 108000.0 |
| Oct 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950.00 |
| Oct 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 378393.0 |
| Sep 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.01 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| Bio-Path Holdings, Inc. | 0.0005 |
| Arvinas, Inc. | 7.44 |
| Kaleido Biosciences, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0407M |