Stepan Co. (SCL)
68.09
+1.15
(+1.72%)
USD |
NYSE |
Nov 09, 16:00
68.10
+0.01
(+0.01%)
Pre-Market: 20:00
Stepan Total Return Price : 68.09 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 68.09 |
| November 06, 2026 | 66.94 |
| November 05, 2026 | 67.85 |
| November 04, 2026 | 70.65 |
| November 03, 2026 | 68.66 |
| November 02, 2026 | 70.30 |
| October 30, 2026 | 69.61 |
| October 29, 2026 | 69.99 |
| October 28, 2026 | 68.41 |
| October 27, 2026 | 65.21 |
| October 26, 2026 | 64.77 |
| October 23, 2026 | 63.91 |
| October 22, 2026 | 64.32 |
| October 21, 2026 | 63.90 |
| October 20, 2026 | 63.19 |
| October 19, 2026 | 62.41 |
| October 16, 2026 | 62.03 |
| October 15, 2026 | 61.87 |
| October 14, 2026 | 62.12 |
| October 13, 2026 | 62.01 |
| October 12, 2026 | 60.80 |
| October 09, 2026 | 61.03 |
| October 08, 2026 | 61.04 |
| October 07, 2026 | 61.32 |
| October 06, 2026 | 62.39 |
| Date | Value |
|---|---|
| October 05, 2026 | 62.74 |
| October 02, 2026 | 63.00 |
| October 01, 2026 | 61.53 |
| September 30, 2026 | 62.38 |
| September 29, 2026 | 62.19 |
| September 28, 2026 | 63.92 |
| September 25, 2026 | 64.53 |
| September 24, 2026 | 63.82 |
| September 23, 2026 | 64.87 |
| September 22, 2026 | 64.38 |
| September 21, 2026 | 61.81 |
| September 18, 2026 | 61.88 |
| September 17, 2026 | 62.87 |
| September 16, 2026 | 61.76 |
| September 15, 2026 | 61.58 |
| September 14, 2026 | 61.11 |
| September 11, 2026 | 61.57 |
| September 10, 2026 | 61.66 |
| September 09, 2026 | 61.80 |
| September 08, 2026 | 62.22 |
| September 04, 2026 | 63.42 |
| September 03, 2026 | 62.38 |
| September 02, 2026 | 62.16 |
| September 01, 2026 | 61.45 |
| August 31, 2026 | 62.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Olin Corp. | 17.56 |
| Ascent Industries Co. | 13.57 |
| Basanite, Inc. | 0.0148 |