Ascent Industries Co. (ACNT)
13.57
-0.17
(-1.24%)
USD |
NASDAQ |
Nov 09, 16:00
13.60
+0.03
(+0.22%)
After-Hours: 20:00
Ascent Industries Total Return Price : 13.57 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 13.57 |
| November 06, 2026 | 13.74 |
| November 05, 2026 | 13.58 |
| November 04, 2026 | 13.74 |
| November 03, 2026 | 13.78 |
| November 02, 2026 | 13.72 |
| October 30, 2026 | 13.75 |
| October 29, 2026 | 13.80 |
| October 28, 2026 | 13.61 |
| October 27, 2026 | 13.68 |
| October 26, 2026 | 13.53 |
| October 23, 2026 | 13.94 |
| October 22, 2026 | 13.86 |
| October 21, 2026 | 13.78 |
| October 20, 2026 | 13.78 |
| October 19, 2026 | 13.53 |
| October 16, 2026 | 13.49 |
| October 15, 2026 | 13.55 |
| October 14, 2026 | 13.56 |
| October 13, 2026 | 13.54 |
| October 12, 2026 | 13.55 |
| October 09, 2026 | 13.55 |
| October 08, 2026 | 13.69 |
| October 07, 2026 | 13.60 |
| October 06, 2026 | 13.86 |
| Date | Value |
|---|---|
| October 05, 2026 | 13.68 |
| October 02, 2026 | 13.77 |
| October 01, 2026 | 13.95 |
| September 30, 2026 | 14.10 |
| September 29, 2026 | 14.35 |
| September 28, 2026 | 14.52 |
| September 25, 2026 | 14.70 |
| September 24, 2026 | 14.64 |
| September 23, 2026 | 14.70 |
| September 22, 2026 | 14.82 |
| September 21, 2026 | 14.58 |
| September 18, 2026 | 14.75 |
| September 17, 2026 | 14.84 |
| September 16, 2026 | 14.91 |
| September 15, 2026 | 14.87 |
| September 14, 2026 | 14.95 |
| September 11, 2026 | 15.00 |
| September 10, 2026 | 14.78 |
| September 09, 2026 | 15.09 |
| September 08, 2026 | 15.00 |
| September 04, 2026 | 15.26 |
| September 03, 2026 | 15.35 |
| September 02, 2026 | 15.31 |
| September 01, 2026 | 15.10 |
| August 31, 2026 | 15.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Olin Corp. | 17.56 |
| Stepan Co. | 68.09 |
| Basanite, Inc. | 0.0148 |