Ascent Industries Co. (ACNT)
13.54
-0.01
(-0.07%)
USD |
NASDAQ |
Oct 13, 16:00
13.55
+0.01
(+0.07%)
After-Hours: 20:00
Ascent Industries Total Return Price : 13.54 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 13.54 |
| October 12, 2026 | 13.55 |
| October 09, 2026 | 13.55 |
| October 08, 2026 | 13.69 |
| October 07, 2026 | 13.60 |
| October 06, 2026 | 13.86 |
| October 05, 2026 | 13.68 |
| October 02, 2026 | 13.77 |
| October 01, 2026 | 13.95 |
| September 30, 2026 | 14.10 |
| September 29, 2026 | 14.35 |
| September 28, 2026 | 14.52 |
| September 25, 2026 | 14.70 |
| September 24, 2026 | 14.64 |
| September 23, 2026 | 14.70 |
| September 22, 2026 | 14.82 |
| September 21, 2026 | 14.58 |
| September 18, 2026 | 14.75 |
| September 17, 2026 | 14.84 |
| September 16, 2026 | 14.91 |
| September 15, 2026 | 14.87 |
| September 14, 2026 | 14.95 |
| September 11, 2026 | 15.00 |
| September 10, 2026 | 14.78 |
| September 09, 2026 | 15.09 |
| Date | Value |
|---|---|
| September 08, 2026 | 15.00 |
| September 04, 2026 | 15.26 |
| September 03, 2026 | 15.35 |
| September 02, 2026 | 15.31 |
| September 01, 2026 | 15.10 |
| August 31, 2026 | 15.17 |
| August 28, 2026 | 15.43 |
| August 27, 2026 | 15.80 |
| August 26, 2026 | 15.45 |
| August 25, 2026 | 15.08 |
| August 24, 2026 | 14.90 |
| August 21, 2026 | 14.72 |
| August 20, 2026 | 15.01 |
| August 19, 2026 | 15.35 |
| August 18, 2026 | 15.12 |
| August 17, 2026 | 15.13 |
| August 14, 2026 | 15.05 |
| August 13, 2026 | 14.83 |
| August 12, 2026 | 14.75 |
| August 11, 2026 | 15.33 |
| August 10, 2026 | 15.60 |
| August 07, 2026 | 15.61 |
| August 06, 2026 | 15.25 |
| August 05, 2026 | 15.58 |
| August 04, 2026 | 15.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 97.65 |
| Core Molding Technologies, Inc. | 23.69 |
| Olin Corp. | 14.87 |
| Stepan Co. | 62.01 |
| Basanite, Inc. | 0.0188 |