Olin Corp. (OLN)
17.15
-0.13
(-0.75%)
USD |
NYSE |
Aug 28, 16:00
17.26
+0.11
(+0.64%)
Pre-Market: 06:06
Olin Total Return Price : 17.15 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.15 |
| August 27, 2026 | 17.28 |
| August 26, 2026 | 17.32 |
| August 25, 2026 | 17.17 |
| August 24, 2026 | 17.37 |
| August 21, 2026 | 18.19 |
| August 20, 2026 | 18.42 |
| August 19, 2026 | 18.50 |
| August 18, 2026 | 18.27 |
| August 17, 2026 | 18.79 |
| August 14, 2026 | 18.88 |
| August 13, 2026 | 18.84 |
| August 12, 2026 | 18.51 |
| August 11, 2026 | 18.86 |
| August 10, 2026 | 18.61 |
| August 07, 2026 | 18.38 |
| August 06, 2026 | 18.53 |
| August 05, 2026 | 18.51 |
| August 04, 2026 | 18.83 |
| August 03, 2026 | 18.41 |
| July 31, 2026 | 18.30 |
| July 30, 2026 | 21.92 |
| July 29, 2026 | 21.94 |
| July 28, 2026 | 21.13 |
| July 27, 2026 | 21.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 22.94 |
| July 23, 2026 | 23.37 |
| July 22, 2026 | 23.96 |
| July 21, 2026 | 22.89 |
| July 20, 2026 | 21.93 |
| July 17, 2026 | 21.74 |
| July 16, 2026 | 21.73 |
| July 15, 2026 | 21.61 |
| July 14, 2026 | 21.41 |
| July 13, 2026 | 20.91 |
| July 10, 2026 | 20.44 |
| July 09, 2026 | 19.96 |
| July 08, 2026 | 20.76 |
| July 07, 2026 | 20.50 |
| July 06, 2026 | 19.52 |
| July 02, 2026 | 19.81 |
| July 01, 2026 | 19.37 |
| June 30, 2026 | 19.59 |
| June 29, 2026 | 20.58 |
| June 26, 2026 | 21.48 |
| June 25, 2026 | 21.15 |
| June 24, 2026 | 20.75 |
| June 23, 2026 | 21.22 |
| June 22, 2026 | 21.29 |
| June 18, 2026 | 21.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntsman Corp. | 9.47 |
| Ashland, Inc. | 74.37 |
| The Chemours Co. | 15.62 |
| Albemarle Corp. | 137.36 |
| Core Molding Technologies, Inc. | 25.00 |