Olin Corp. (OLN)
17.56
+0.25
(+1.44%)
USD |
NYSE |
Nov 09, 16:00
17.56
0.00 (0.00%)
Pre-Market: 20:00
Olin Total Return Price : 17.56 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 17.56 |
| November 06, 2026 | 17.31 |
| November 05, 2026 | 18.06 |
| November 04, 2026 | 18.08 |
| November 03, 2026 | 17.53 |
| November 02, 2026 | 18.15 |
| October 30, 2026 | 17.60 |
| October 29, 2026 | 16.05 |
| October 28, 2026 | 16.47 |
| October 27, 2026 | 16.56 |
| October 26, 2026 | 15.94 |
| October 23, 2026 | 15.66 |
| October 22, 2026 | 15.54 |
| October 21, 2026 | 14.93 |
| October 20, 2026 | 15.15 |
| October 19, 2026 | 15.19 |
| October 16, 2026 | 15.65 |
| October 15, 2026 | 15.55 |
| October 14, 2026 | 15.03 |
| October 13, 2026 | 14.87 |
| October 12, 2026 | 14.71 |
| October 09, 2026 | 14.89 |
| October 08, 2026 | 15.61 |
| October 07, 2026 | 15.92 |
| October 06, 2026 | 16.21 |
| Date | Value |
|---|---|
| October 05, 2026 | 16.27 |
| October 02, 2026 | 15.90 |
| October 01, 2026 | 15.96 |
| September 30, 2026 | 15.50 |
| September 29, 2026 | 15.43 |
| September 28, 2026 | 16.05 |
| September 25, 2026 | 16.40 |
| September 24, 2026 | 16.26 |
| September 23, 2026 | 16.77 |
| September 22, 2026 | 16.82 |
| September 21, 2026 | 16.54 |
| September 18, 2026 | 16.84 |
| September 17, 2026 | 17.01 |
| September 16, 2026 | 17.02 |
| September 15, 2026 | 17.14 |
| September 14, 2026 | 16.88 |
| September 11, 2026 | 17.20 |
| September 10, 2026 | 17.31 |
| September 09, 2026 | 17.46 |
| September 08, 2026 | 17.89 |
| September 04, 2026 | 17.37 |
| September 03, 2026 | 16.97 |
| September 02, 2026 | 17.66 |
| September 01, 2026 | 17.13 |
| August 31, 2026 | 17.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntsman Corp. | 9.54 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Stepan Co. | 68.09 |
| Ascent Industries Co. | 13.57 |