Olin Corp. (OLN)
16.82
+0.28
(+1.69%)
USD |
NYSE |
Sep 22, 16:00
16.82
0.00 (0.00%)
After-Hours: 19:23
Olin Total Return Price : 16.82 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 16.54 |
| September 18, 2026 | 16.84 |
| September 17, 2026 | 17.01 |
| September 16, 2026 | 17.02 |
| September 15, 2026 | 17.14 |
| September 14, 2026 | 16.88 |
| September 11, 2026 | 17.20 |
| September 10, 2026 | 17.31 |
| September 09, 2026 | 17.46 |
| September 08, 2026 | 17.89 |
| September 04, 2026 | 17.37 |
| September 03, 2026 | 16.97 |
| September 02, 2026 | 17.66 |
| September 01, 2026 | 17.13 |
| August 31, 2026 | 17.40 |
| August 28, 2026 | 17.15 |
| August 27, 2026 | 17.28 |
| August 26, 2026 | 17.32 |
| August 25, 2026 | 17.17 |
| August 24, 2026 | 17.37 |
| August 21, 2026 | 18.19 |
| August 20, 2026 | 18.42 |
| August 19, 2026 | 18.50 |
| August 18, 2026 | 18.27 |
| August 17, 2026 | 18.79 |
| Date | Value |
|---|---|
| August 14, 2026 | 18.88 |
| August 13, 2026 | 18.84 |
| August 12, 2026 | 18.51 |
| August 11, 2026 | 18.86 |
| August 10, 2026 | 18.61 |
| August 07, 2026 | 18.38 |
| August 06, 2026 | 18.53 |
| August 05, 2026 | 18.51 |
| August 04, 2026 | 18.83 |
| August 03, 2026 | 18.41 |
| July 31, 2026 | 18.30 |
| July 30, 2026 | 21.92 |
| July 29, 2026 | 21.94 |
| July 28, 2026 | 21.13 |
| July 27, 2026 | 21.63 |
| July 24, 2026 | 22.94 |
| July 23, 2026 | 23.37 |
| July 22, 2026 | 23.96 |
| July 21, 2026 | 22.89 |
| July 20, 2026 | 21.93 |
| July 17, 2026 | 21.74 |
| July 16, 2026 | 21.73 |
| July 15, 2026 | 21.61 |
| July 14, 2026 | 21.41 |
| July 13, 2026 | 20.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntsman Corp. | 9.055 |
| Ashland, Inc. | 69.65 |
| The Chemours Co. | 14.97 |
| Albemarle Corp. | 116.77 |
| Core Molding Technologies, Inc. | 23.81 |