iShares MSCI Japan Small-Cap ETF (SCJ)
70.93
+0.67
(+0.95%)
USD |
NYSEARCA |
Jun 14, 16:00
70.89
-0.04
(-0.05%)
After-Hours: 20:00
SCJ Total Return Price: 70.93 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 70.93 |
| June 13, 2024 | 70.26 |
| June 12, 2024 | 71.52 |
| June 11, 2024 | 71.11 |
| June 10, 2024 | 71.67 |
| June 07, 2024 | 71.05 |
| June 06, 2024 | 71.39 |
| June 05, 2024 | 71.67 |
| June 04, 2024 | 72.20 |
| June 03, 2024 | 72.03 |
| May 31, 2024 | 71.92 |
| May 30, 2024 | 71.03 |
| May 29, 2024 | 69.89 |
| May 28, 2024 | 71.31 |
| May 24, 2024 | 71.15 |
| May 23, 2024 | 70.54 |
| May 22, 2024 | 71.07 |
| May 21, 2024 | 72.00 |
| May 20, 2024 | 72.31 |
| May 17, 2024 | 72.13 |
| May 16, 2024 | 71.76 |
| May 15, 2024 | 72.58 |
| May 14, 2024 | 72.57 |
| May 13, 2024 | 72.65 |
| May 10, 2024 | 72.69 |
| Date | Value |
|---|---|
| May 09, 2024 | 72.98 |
| May 08, 2024 | 72.43 |
| May 07, 2024 | 72.76 |
| May 06, 2024 | 73.17 |
| May 03, 2024 | 73.03 |
| May 02, 2024 | 72.50 |
| May 01, 2024 | 70.74 |
| April 30, 2024 | 70.95 |
| April 29, 2024 | 71.73 |
| April 26, 2024 | 71.10 |
| April 25, 2024 | 70.50 |
| April 24, 2024 | 71.53 |
| April 23, 2024 | 71.59 |
| April 22, 2024 | 71.60 |
| April 19, 2024 | 71.05 |
| April 18, 2024 | 71.35 |
| April 17, 2024 | 71.16 |
| April 16, 2024 | 71.72 |
| April 15, 2024 | 72.95 |
| April 12, 2024 | 73.37 |
| April 11, 2024 | 73.82 |
| April 10, 2024 | 73.33 |
| April 09, 2024 | 74.17 |
| April 08, 2024 | 73.84 |
| April 05, 2024 | 73.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.96
Minimum
Mar 16 2020
82.66
Maximum
Sep 13 2021
67.54
Average
67.54
Median
May 12 2023