iShares MSCI Japan Small-Cap ETF (SCJ)
105.25
-0.16
(-0.15%)
USD |
NYSEARCA |
Nov 12, 14:09
SCJ Total Return Price : 105.25 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 105.41 |
| November 10, 2026 | 104.80 |
| November 09, 2026 | 104.43 |
| November 06, 2026 | 100.99 |
| November 05, 2026 | 101.69 |
| November 04, 2026 | 107.08 |
| November 03, 2026 | 105.54 |
| November 02, 2026 | 105.98 |
| October 30, 2026 | 105.30 |
| October 29, 2026 | 106.78 |
| October 28, 2026 | 106.79 |
| October 27, 2026 | 107.76 |
| October 26, 2026 | 106.77 |
| October 23, 2026 | 106.25 |
| October 22, 2026 | 106.89 |
| October 21, 2026 | 107.55 |
| October 20, 2026 | 107.43 |
| October 19, 2026 | 107.75 |
| October 16, 2026 | 108.32 |
| October 15, 2026 | 108.07 |
| October 14, 2026 | 108.56 |
| October 13, 2026 | 110.02 |
| October 12, 2026 | 109.72 |
| October 09, 2026 | 110.03 |
| October 08, 2026 | 109.26 |
| Date | Value |
|---|---|
| October 07, 2026 | 110.19 |
| October 06, 2026 | 110.89 |
| October 05, 2026 | 110.65 |
| October 02, 2026 | 110.15 |
| October 01, 2026 | 108.84 |
| September 30, 2026 | 109.50 |
| September 29, 2026 | 108.63 |
| September 28, 2026 | 109.96 |
| September 25, 2026 | 110.80 |
| September 24, 2026 | 108.85 |
| September 23, 2026 | 108.99 |
| September 22, 2026 | 110.58 |
| September 21, 2026 | 109.58 |
| September 18, 2026 | 109.31 |
| September 17, 2026 | 110.75 |
| September 16, 2026 | 110.24 |
| September 15, 2026 | 109.83 |
| September 14, 2026 | 110.28 |
| September 11, 2026 | 110.30 |
| September 10, 2026 | 108.21 |
| September 09, 2026 | 109.03 |
| September 08, 2026 | 109.98 |
| September 04, 2026 | 110.85 |
| September 03, 2026 | 110.84 |
| September 02, 2026 | 108.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median