iShares MSCI Japan Small-Cap ETF (SCJ)
107.75
-0.57
(-0.53%)
USD |
NYSEARCA |
Oct 19, 16:00
SCJ Total Return Price : 107.75 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 107.75 |
| October 16, 2026 | 108.32 |
| October 15, 2026 | 108.07 |
| October 14, 2026 | 108.56 |
| October 13, 2026 | 110.02 |
| October 12, 2026 | 109.72 |
| October 09, 2026 | 110.03 |
| October 08, 2026 | 109.26 |
| October 07, 2026 | 110.19 |
| October 06, 2026 | 110.89 |
| October 05, 2026 | 110.65 |
| October 02, 2026 | 110.15 |
| October 01, 2026 | 108.84 |
| September 30, 2026 | 109.50 |
| September 29, 2026 | 108.63 |
| September 28, 2026 | 109.96 |
| September 25, 2026 | 110.80 |
| September 24, 2026 | 108.85 |
| September 23, 2026 | 108.99 |
| September 22, 2026 | 110.58 |
| September 21, 2026 | 109.58 |
| September 18, 2026 | 109.31 |
| September 17, 2026 | 110.75 |
| September 16, 2026 | 110.24 |
| September 15, 2026 | 109.83 |
| Date | Value |
|---|---|
| September 14, 2026 | 110.28 |
| September 11, 2026 | 110.30 |
| September 10, 2026 | 108.21 |
| September 09, 2026 | 109.03 |
| September 08, 2026 | 109.98 |
| September 04, 2026 | 110.85 |
| September 03, 2026 | 110.84 |
| September 02, 2026 | 108.92 |
| September 01, 2026 | 108.84 |
| August 31, 2026 | 109.20 |
| August 28, 2026 | 109.13 |
| August 27, 2026 | 109.24 |
| August 26, 2026 | 108.80 |
| August 25, 2026 | 109.11 |
| August 24, 2026 | 108.28 |
| August 21, 2026 | 108.33 |
| August 20, 2026 | 107.67 |
| August 19, 2026 | 107.82 |
| August 18, 2026 | 107.94 |
| August 17, 2026 | 110.10 |
| August 14, 2026 | 110.27 |
| August 13, 2026 | 110.39 |
| August 12, 2026 | 109.82 |
| August 11, 2026 | 108.55 |
| August 10, 2026 | 108.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median