iShares JPX-Nikkei 400 ETF (JPXN)
102.35
-0.61
(-0.60%)
USD |
NYSEARCA |
Sep 29, 16:00
102.35
0.00 (0.00%)
After-Hours: 20:00
JPXN Total Return Price : 102.35 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 102.96 |
| September 25, 2026 | 103.98 |
| September 24, 2026 | 102.15 |
| September 23, 2026 | 103.08 |
| September 22, 2026 | 104.60 |
| September 21, 2026 | 103.95 |
| September 18, 2026 | 103.24 |
| September 17, 2026 | 104.57 |
| September 16, 2026 | 103.58 |
| September 15, 2026 | 103.39 |
| September 14, 2026 | 104.34 |
| September 11, 2026 | 104.80 |
| September 10, 2026 | 102.48 |
| September 09, 2026 | 103.19 |
| September 08, 2026 | 104.17 |
| September 04, 2026 | 104.56 |
| September 03, 2026 | 104.60 |
| September 02, 2026 | 102.66 |
| September 01, 2026 | 102.09 |
| August 31, 2026 | 102.51 |
| August 28, 2026 | 102.78 |
| August 27, 2026 | 102.60 |
| August 26, 2026 | 102.27 |
| August 25, 2026 | 102.53 |
| August 24, 2026 | 101.75 |
| Date | Value |
|---|---|
| August 21, 2026 | 101.94 |
| August 20, 2026 | 101.14 |
| August 19, 2026 | 101.63 |
| August 18, 2026 | 102.04 |
| August 17, 2026 | 104.75 |
| August 14, 2026 | 104.97 |
| August 13, 2026 | 105.23 |
| August 12, 2026 | 104.71 |
| August 11, 2026 | 103.40 |
| August 10, 2026 | 103.20 |
| August 07, 2026 | 104.03 |
| August 06, 2026 | 102.21 |
| August 05, 2026 | 102.30 |
| August 04, 2026 | 101.46 |
| August 03, 2026 | 99.74 |
| July 31, 2026 | 99.47 |
| July 30, 2026 | 100.14 |
| July 29, 2026 | 96.27 |
| July 28, 2026 | 96.66 |
| July 27, 2026 | 98.21 |
| July 24, 2026 | 97.85 |
| July 23, 2026 | 97.13 |
| July 22, 2026 | 98.44 |
| July 21, 2026 | 99.01 |
| July 20, 2026 | 97.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median