iShares JPX-Nikkei 400 ETF (JPXN)
73.36
+0.79
(+1.09%)
USD |
NYSEARCA |
May 03, 16:00
73.00
-0.36
(-0.49%)
After-Hours: 20:00
JPXN Total Return Price: 73.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 73.36 |
May 02, 2024 | 72.57 |
May 01, 2024 | 71.10 |
April 30, 2024 | 71.24 |
April 29, 2024 | 71.61 |
April 26, 2024 | 70.98 |
April 25, 2024 | 70.38 |
April 24, 2024 | 71.42 |
April 23, 2024 | 71.10 |
April 22, 2024 | 70.98 |
April 19, 2024 | 70.23 |
April 18, 2024 | 70.67 |
April 17, 2024 | 70.75 |
April 16, 2024 | 71.61 |
April 15, 2024 | 72.62 |
April 12, 2024 | 72.89 |
April 11, 2024 | 73.79 |
April 10, 2024 | 73.10 |
April 09, 2024 | 74.37 |
April 08, 2024 | 74.00 |
April 05, 2024 | 73.60 |
April 04, 2024 | 73.44 |
April 03, 2024 | 74.11 |
April 02, 2024 | 73.55 |
April 01, 2024 | 73.95 |
Date | Value |
---|---|
March 28, 2024 | 74.98 |
March 27, 2024 | 75.22 |
March 26, 2024 | 74.88 |
March 25, 2024 | 74.49 |
March 22, 2024 | 75.45 |
March 21, 2024 | 75.48 |
March 20, 2024 | 75.12 |
March 19, 2024 | 74.62 |
March 18, 2024 | 74.30 |
March 15, 2024 | 73.17 |
March 14, 2024 | 72.66 |
March 13, 2024 | 72.99 |
March 12, 2024 | 73.56 |
March 11, 2024 | 73.20 |
March 08, 2024 | 74.90 |
March 07, 2024 | 74.86 |
March 06, 2024 | 74.81 |
March 05, 2024 | 73.66 |
March 04, 2024 | 73.33 |
March 01, 2024 | 73.73 |
February 29, 2024 | 72.61 |
February 28, 2024 | 72.19 |
February 27, 2024 | 72.66 |
February 26, 2024 | 72.53 |
February 23, 2024 | 72.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.71
Minimum
Mar 16 2020
75.48
Maximum
Mar 21 2024
61.44
Average
60.43
Median
Feb 10 2023