iShares MSCI Japan Value ETF (EWJV)
47.66
+0.18
(+0.38%)
USD |
NASDAQ |
Aug 28, 16:00
47.66
0.00 (0.00%)
After-Hours: 17:53
EWJV Total Return Price : 47.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.48 |
| August 26, 2026 | 47.35 |
| August 25, 2026 | 47.36 |
| August 24, 2026 | 47.12 |
| August 21, 2026 | 47.29 |
| August 20, 2026 | 46.49 |
| August 19, 2026 | 46.60 |
| August 18, 2026 | 47.01 |
| August 17, 2026 | 47.88 |
| August 14, 2026 | 48.02 |
| August 13, 2026 | 48.18 |
| August 12, 2026 | 48.00 |
| August 11, 2026 | 47.46 |
| August 10, 2026 | 47.35 |
| August 07, 2026 | 48.14 |
| August 06, 2026 | 47.58 |
| August 05, 2026 | 47.04 |
| August 04, 2026 | 46.72 |
| August 03, 2026 | 46.40 |
| July 31, 2026 | 46.62 |
| July 30, 2026 | 47.06 |
| July 29, 2026 | 45.76 |
| July 28, 2026 | 45.87 |
| July 27, 2026 | 46.56 |
| July 24, 2026 | 46.19 |
| Date | Value |
|---|---|
| July 23, 2026 | 45.74 |
| July 22, 2026 | 46.05 |
| July 21, 2026 | 46.02 |
| July 20, 2026 | 44.91 |
| July 17, 2026 | 44.88 |
| July 16, 2026 | 45.62 |
| July 15, 2026 | 46.18 |
| July 14, 2026 | 46.18 |
| July 13, 2026 | 45.67 |
| July 10, 2026 | 46.05 |
| July 09, 2026 | 45.35 |
| July 08, 2026 | 45.37 |
| July 07, 2026 | 45.56 |
| July 06, 2026 | 46.12 |
| July 02, 2026 | 45.15 |
| July 01, 2026 | 44.47 |
| June 30, 2026 | 43.96 |
| June 29, 2026 | 44.11 |
| June 26, 2026 | 44.33 |
| June 25, 2026 | 43.97 |
| June 24, 2026 | 44.01 |
| June 23, 2026 | 44.16 |
| June 22, 2026 | 45.54 |
| June 18, 2026 | 45.65 |
| June 17, 2026 | 45.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median