iShares MSCI Japan Value ETF (EWJV)
47.34
+0.09
(+0.19%)
USD |
NASDAQ |
Oct 20, 12:46
EWJV Total Return Price : 47.34 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 47.25 |
| October 16, 2026 | 47.34 |
| October 15, 2026 | 47.47 |
| October 14, 2026 | 47.39 |
| October 13, 2026 | 48.03 |
| October 12, 2026 | 47.74 |
| October 09, 2026 | 47.82 |
| October 08, 2026 | 47.86 |
| October 07, 2026 | 48.17 |
| October 06, 2026 | 48.66 |
| October 05, 2026 | 48.72 |
| October 02, 2026 | 48.48 |
| October 01, 2026 | 48.02 |
| September 30, 2026 | 48.51 |
| September 29, 2026 | 48.06 |
| September 28, 2026 | 48.69 |
| September 25, 2026 | 49.10 |
| September 24, 2026 | 47.97 |
| September 23, 2026 | 48.67 |
| September 22, 2026 | 49.36 |
| September 21, 2026 | 49.11 |
| September 18, 2026 | 48.81 |
| September 17, 2026 | 49.66 |
| September 16, 2026 | 49.21 |
| September 15, 2026 | 49.27 |
| Date | Value |
|---|---|
| September 14, 2026 | 49.71 |
| September 11, 2026 | 50.12 |
| September 10, 2026 | 48.79 |
| September 09, 2026 | 48.86 |
| September 08, 2026 | 49.19 |
| September 04, 2026 | 49.32 |
| September 03, 2026 | 49.59 |
| September 02, 2026 | 48.46 |
| September 01, 2026 | 47.98 |
| August 31, 2026 | 47.69 |
| August 28, 2026 | 47.65 |
| August 27, 2026 | 47.48 |
| August 26, 2026 | 47.35 |
| August 25, 2026 | 47.36 |
| August 24, 2026 | 47.12 |
| August 21, 2026 | 47.29 |
| August 20, 2026 | 46.49 |
| August 19, 2026 | 46.60 |
| August 18, 2026 | 47.01 |
| August 17, 2026 | 47.88 |
| August 14, 2026 | 48.02 |
| August 13, 2026 | 48.18 |
| August 12, 2026 | 48.00 |
| August 11, 2026 | 47.46 |
| August 10, 2026 | 47.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median