iShares Currency Hedged MSCI Japan ETF (HEWJ)
65.17
+0.22
(+0.34%)
USD |
NYSEARCA |
Aug 28, 16:00
65.17
0.00 (0.00%)
After-Hours: 19:31
HEWJ Total Return Price : 65.17 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 64.95 |
| August 26, 2026 | 64.63 |
| August 25, 2026 | 64.62 |
| August 24, 2026 | 64.02 |
| August 21, 2026 | 64.20 |
| August 20, 2026 | 63.68 |
| August 19, 2026 | 63.66 |
| August 18, 2026 | 64.62 |
| August 17, 2026 | 66.41 |
| August 14, 2026 | 66.36 |
| August 13, 2026 | 66.60 |
| August 12, 2026 | 66.10 |
| August 11, 2026 | 65.10 |
| August 10, 2026 | 64.96 |
| August 07, 2026 | 64.71 |
| August 06, 2026 | 63.98 |
| August 05, 2026 | 63.58 |
| August 04, 2026 | 63.27 |
| August 03, 2026 | 61.74 |
| July 31, 2026 | 62.37 |
| July 30, 2026 | 62.97 |
| July 29, 2026 | 61.98 |
| July 28, 2026 | 62.42 |
| July 27, 2026 | 63.54 |
| July 24, 2026 | 63.34 |
| Date | Value |
|---|---|
| July 23, 2026 | 63.14 |
| July 22, 2026 | 63.72 |
| July 21, 2026 | 64.11 |
| July 20, 2026 | 62.25 |
| July 17, 2026 | 62.12 |
| July 16, 2026 | 63.14 |
| July 15, 2026 | 64.17 |
| July 14, 2026 | 64.41 |
| July 13, 2026 | 63.69 |
| July 10, 2026 | 64.68 |
| July 09, 2026 | 64.31 |
| July 08, 2026 | 63.58 |
| July 07, 2026 | 63.79 |
| July 06, 2026 | 65.29 |
| July 02, 2026 | 63.38 |
| July 01, 2026 | 64.10 |
| June 30, 2026 | 64.17 |
| June 29, 2026 | 63.80 |
| June 26, 2026 | 63.37 |
| June 25, 2026 | 63.93 |
| June 24, 2026 | 63.41 |
| June 23, 2026 | 63.24 |
| June 22, 2026 | 66.31 |
| June 18, 2026 | 65.66 |
| June 17, 2026 | 64.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares JPX-Nikkei 400 ETF | 102.61 |
| iShares MSCI Japan ETF | 95.87 |
| iShares MSCI Japan Value ETF | 47.66 |
| iShares MSCI Japan Small-Cap ETF | 109.00 |
| iShares MSCI Sweden ETF | 53.63 |