iShares Currency Hedged MSCI Japan ETF (HEWJ)
64.46
-0.40
(-0.61%)
USD |
NYSEARCA |
Sep 29, 16:00
64.46
0.00 (0.00%)
After-Hours: 20:00
HEWJ Total Return Price : 64.46 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 64.86 |
| September 25, 2026 | 65.48 |
| September 24, 2026 | 64.78 |
| September 23, 2026 | 65.24 |
| September 22, 2026 | 66.02 |
| September 21, 2026 | 65.46 |
| September 18, 2026 | 64.69 |
| September 17, 2026 | 64.94 |
| September 16, 2026 | 64.30 |
| September 15, 2026 | 63.80 |
| September 14, 2026 | 63.84 |
| September 11, 2026 | 64.26 |
| September 10, 2026 | 63.12 |
| September 09, 2026 | 63.18 |
| September 08, 2026 | 64.00 |
| September 04, 2026 | 65.20 |
| September 03, 2026 | 64.73 |
| September 02, 2026 | 64.79 |
| September 01, 2026 | 64.75 |
| August 31, 2026 | 65.04 |
| August 28, 2026 | 65.11 |
| August 27, 2026 | 64.95 |
| August 26, 2026 | 64.63 |
| August 25, 2026 | 64.62 |
| August 24, 2026 | 64.02 |
| Date | Value |
|---|---|
| August 21, 2026 | 64.20 |
| August 20, 2026 | 63.68 |
| August 19, 2026 | 63.66 |
| August 18, 2026 | 64.62 |
| August 17, 2026 | 66.41 |
| August 14, 2026 | 66.36 |
| August 13, 2026 | 66.60 |
| August 12, 2026 | 66.10 |
| August 11, 2026 | 65.10 |
| August 10, 2026 | 64.96 |
| August 07, 2026 | 64.71 |
| August 06, 2026 | 63.98 |
| August 05, 2026 | 63.58 |
| August 04, 2026 | 63.27 |
| August 03, 2026 | 61.74 |
| July 31, 2026 | 62.37 |
| July 30, 2026 | 62.97 |
| July 29, 2026 | 61.98 |
| July 28, 2026 | 62.42 |
| July 27, 2026 | 63.54 |
| July 24, 2026 | 63.34 |
| July 23, 2026 | 63.14 |
| July 22, 2026 | 63.72 |
| July 21, 2026 | 64.11 |
| July 20, 2026 | 62.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares JPX-Nikkei 400 ETF | 102.35 |
| iShares MSCI Japan ETF | 96.50 |
| iShares MSCI Japan Value ETF | 48.02 |
| iShares MSCI Japan Small-Cap ETF | 108.70 |
| iShares MSCI Sweden ETF | 50.61 |