iShares Currency Hedged MSCI Japan ETF (HEWJ)
41.49
+0.41
(+1.00%)
USD |
NYSEARCA |
May 03, 16:00
41.49
0.00 (0.00%)
After-Hours: 20:00
HEWJ Total Return Price: 41.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.49 |
May 02, 2024 | 41.08 |
May 01, 2024 | 41.38 |
April 30, 2024 | 41.54 |
April 29, 2024 | 41.35 |
April 26, 2024 | 41.48 |
April 25, 2024 | 40.52 |
April 24, 2024 | 41.04 |
April 23, 2024 | 40.73 |
April 22, 2024 | 40.64 |
April 19, 2024 | 40.17 |
April 18, 2024 | 40.42 |
April 17, 2024 | 40.42 |
April 16, 2024 | 40.93 |
April 15, 2024 | 41.37 |
April 12, 2024 | 41.30 |
April 11, 2024 | 41.84 |
April 10, 2024 | 41.35 |
April 09, 2024 | 41.71 |
April 08, 2024 | 41.54 |
April 05, 2024 | 41.27 |
April 04, 2024 | 41.02 |
April 03, 2024 | 41.59 |
April 02, 2024 | 41.25 |
April 01, 2024 | 41.50 |
Date | Value |
---|---|
March 28, 2024 | 42.05 |
March 27, 2024 | 42.14 |
March 26, 2024 | 42.03 |
March 25, 2024 | 41.82 |
March 22, 2024 | 42.29 |
March 21, 2024 | 42.36 |
March 20, 2024 | 41.97 |
March 19, 2024 | 41.58 |
March 18, 2024 | 41.00 |
March 15, 2024 | 40.30 |
March 14, 2024 | 39.79 |
March 13, 2024 | 39.84 |
March 12, 2024 | 40.15 |
March 11, 2024 | 39.73 |
March 08, 2024 | 40.63 |
March 07, 2024 | 41.02 |
March 06, 2024 | 41.37 |
March 05, 2024 | 40.88 |
March 04, 2024 | 40.83 |
March 01, 2024 | 40.98 |
February 29, 2024 | 40.19 |
February 28, 2024 | 40.09 |
February 27, 2024 | 40.31 |
February 26, 2024 | 40.28 |
February 23, 2024 | 40.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.16
Minimum
Mar 16 2020
42.36
Maximum
Mar 21 2024
26.05
Average
25.73
Median
Jul 23 2021