iShares MSCI Japan ETF (EWJ)
91.76
-0.36
(-0.39%)
USD |
NYSEARCA |
Nov 12, 14:21
EWJ Total Return Price : 91.76 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 92.12 |
| November 10, 2026 | 90.39 |
| November 09, 2026 | 91.48 |
| November 06, 2026 | 88.26 |
| November 05, 2026 | 88.26 |
| November 04, 2026 | 93.86 |
| November 03, 2026 | 92.59 |
| November 02, 2026 | 92.84 |
| October 30, 2026 | 92.91 |
| October 29, 2026 | 94.94 |
| October 28, 2026 | 94.99 |
| October 27, 2026 | 95.25 |
| October 26, 2026 | 94.28 |
| October 23, 2026 | 94.10 |
| October 22, 2026 | 94.60 |
| October 21, 2026 | 95.72 |
| October 20, 2026 | 95.43 |
| October 19, 2026 | 94.99 |
| October 16, 2026 | 94.88 |
| October 15, 2026 | 95.43 |
| October 14, 2026 | 95.84 |
| October 13, 2026 | 97.32 |
| October 12, 2026 | 97.32 |
| October 09, 2026 | 97.86 |
| October 08, 2026 | 97.32 |
| Date | Value |
|---|---|
| October 07, 2026 | 98.32 |
| October 06, 2026 | 99.32 |
| October 05, 2026 | 99.30 |
| October 02, 2026 | 98.92 |
| October 01, 2026 | 97.38 |
| September 30, 2026 | 97.46 |
| September 29, 2026 | 96.51 |
| September 28, 2026 | 96.83 |
| September 25, 2026 | 97.93 |
| September 24, 2026 | 95.81 |
| September 23, 2026 | 97.05 |
| September 22, 2026 | 98.78 |
| September 21, 2026 | 97.96 |
| September 18, 2026 | 97.00 |
| September 17, 2026 | 97.91 |
| September 16, 2026 | 97.01 |
| September 15, 2026 | 96.92 |
| September 14, 2026 | 97.58 |
| September 11, 2026 | 98.56 |
| September 10, 2026 | 96.44 |
| September 09, 2026 | 97.00 |
| September 08, 2026 | 97.96 |
| September 04, 2026 | 98.28 |
| September 03, 2026 | 97.90 |
| September 02, 2026 | 96.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median