iShares MSCI Japan ETF (EWJ)
96.50
-0.33
(-0.34%)
USD |
NYSEARCA |
Sep 29, 16:00
96.73
+0.23
(+0.24%)
After-Hours: 20:00
EWJ Total Return Price : 96.50 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 96.83 |
| September 25, 2026 | 97.93 |
| September 24, 2026 | 95.81 |
| September 23, 2026 | 97.05 |
| September 22, 2026 | 98.78 |
| September 21, 2026 | 97.96 |
| September 18, 2026 | 97.00 |
| September 17, 2026 | 97.91 |
| September 16, 2026 | 97.01 |
| September 15, 2026 | 96.92 |
| September 14, 2026 | 97.58 |
| September 11, 2026 | 98.56 |
| September 10, 2026 | 96.44 |
| September 09, 2026 | 97.00 |
| September 08, 2026 | 97.96 |
| September 04, 2026 | 98.28 |
| September 03, 2026 | 97.90 |
| September 02, 2026 | 96.04 |
| September 01, 2026 | 95.22 |
| August 31, 2026 | 95.88 |
| August 28, 2026 | 95.87 |
| August 27, 2026 | 95.84 |
| August 26, 2026 | 95.43 |
| August 25, 2026 | 95.63 |
| August 24, 2026 | 94.84 |
| Date | Value |
|---|---|
| August 21, 2026 | 95.18 |
| August 20, 2026 | 94.27 |
| August 19, 2026 | 94.78 |
| August 18, 2026 | 95.37 |
| August 17, 2026 | 98.17 |
| August 14, 2026 | 98.21 |
| August 13, 2026 | 98.47 |
| August 12, 2026 | 97.79 |
| August 11, 2026 | 96.28 |
| August 10, 2026 | 96.05 |
| August 07, 2026 | 96.90 |
| August 06, 2026 | 95.15 |
| August 05, 2026 | 95.16 |
| August 04, 2026 | 94.61 |
| August 03, 2026 | 92.91 |
| July 31, 2026 | 92.39 |
| July 30, 2026 | 93.29 |
| July 29, 2026 | 89.35 |
| July 28, 2026 | 89.83 |
| July 27, 2026 | 91.51 |
| July 24, 2026 | 91.21 |
| July 23, 2026 | 91.10 |
| July 22, 2026 | 92.19 |
| July 21, 2026 | 92.74 |
| July 20, 2026 | 90.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median