iShares MSCI Japan ETF (EWJ)
67.12
+0.56
(+0.85%)
USD |
NYSEARCA |
Apr 26, 16:00
67.12
0.00 (0.00%)
After-Hours: 20:00
EWJ Total Return Price: 67.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 66.56 |
April 24, 2024 | 67.61 |
April 23, 2024 | 67.32 |
April 22, 2024 | 67.17 |
April 19, 2024 | 66.49 |
April 18, 2024 | 66.89 |
April 17, 2024 | 67.09 |
April 16, 2024 | 67.81 |
April 15, 2024 | 68.77 |
April 12, 2024 | 69.06 |
April 11, 2024 | 69.99 |
April 10, 2024 | 69.38 |
April 09, 2024 | 70.48 |
April 08, 2024 | 70.22 |
April 05, 2024 | 69.87 |
April 04, 2024 | 69.67 |
April 03, 2024 | 70.40 |
April 02, 2024 | 69.92 |
April 01, 2024 | 70.28 |
March 28, 2024 | 71.35 |
March 27, 2024 | 71.61 |
March 26, 2024 | 71.30 |
March 25, 2024 | 70.99 |
March 22, 2024 | 71.82 |
March 21, 2024 | 71.83 |
Date | Value |
---|---|
March 20, 2024 | 71.47 |
March 19, 2024 | 70.92 |
March 18, 2024 | 70.65 |
March 15, 2024 | 69.57 |
March 14, 2024 | 69.06 |
March 13, 2024 | 69.37 |
March 12, 2024 | 69.98 |
March 11, 2024 | 69.60 |
March 08, 2024 | 71.18 |
March 07, 2024 | 71.34 |
March 06, 2024 | 71.37 |
March 05, 2024 | 70.30 |
March 04, 2024 | 69.92 |
March 01, 2024 | 70.33 |
February 29, 2024 | 69.12 |
February 28, 2024 | 68.67 |
February 27, 2024 | 69.18 |
February 26, 2024 | 69.00 |
February 23, 2024 | 69.01 |
February 22, 2024 | 68.90 |
February 21, 2024 | 67.79 |
February 20, 2024 | 67.93 |
February 16, 2024 | 67.63 |
February 15, 2024 | 67.64 |
February 14, 2024 | 67.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.50
Minimum
Mar 16 2020
71.83
Maximum
Mar 21 2024
58.08
Average
56.90
Median
Feb 13 2023