iShares MSCI Japan Small-Cap ETF (SCJ)
71.17
-1.08
(-1.49%)
USD |
NYSEARCA |
Apr 25, 13:08
SCJ Price: 71.17 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 72.30 | 72.41 | 72.08 | 72.25 | 32488.00 |
Apr 23, 2024 | 72.11 | 72.43 | 72.10 | 72.30 | 52368.00 |
Apr 22, 2024 | 72.17 | 72.45 | 71.98 | 72.31 | 35828.00 |
Apr 19, 2024 | 71.70 | 71.97 | 71.55 | 71.76 | 143880.0 |
Apr 18, 2024 | 72.22 | 72.48 | 72.06 | 72.06 | 14185.00 |
Apr 17, 2024 | 71.95 | 72.10 | 71.65 | 71.87 | 63647.00 |
Apr 16, 2024 | 72.53 | 72.72 | 72.25 | 72.43 | 73927.00 |
Apr 15, 2024 | 74.41 | 74.56 | 73.51 | 73.68 | 166178.0 |
Apr 12, 2024 | 74.39 | 74.58 | 74.04 | 74.10 | 32528.00 |
Apr 11, 2024 | 74.54 | 74.67 | 74.14 | 74.56 | 3022.00 |
Apr 10, 2024 | 74.25 | 74.34 | 73.88 | 74.06 | 27208.00 |
Apr 09, 2024 | 75.02 | 75.05 | 74.69 | 74.91 | 12893.00 |
Apr 08, 2024 | 74.63 | 74.78 | 74.56 | 74.58 | 22427.00 |
Apr 05, 2024 | 74.06 | 74.30 | 74.04 | 74.16 | 40284.00 |
Apr 04, 2024 | 74.63 | 74.65 | 73.88 | 73.97 | 38643.00 |
Apr 03, 2024 | 73.89 | 74.38 | 73.76 | 74.21 | 140075.0 |
Apr 02, 2024 | 73.70 | 73.75 | 73.45 | 73.69 | 312812.0 |
Apr 01, 2024 | 74.66 | 74.67 | 74.21 | 74.44 | 121944.0 |
Mar 28, 2024 | 75.01 | 75.19 | 74.85 | 74.98 | 109844.0 |
Mar 27, 2024 | 75.49 | 75.70 | 75.42 | 75.67 | 40296.00 |
Mar 26, 2024 | 75.33 | 75.42 | 75.28 | 75.28 | 5237.00 |
Mar 25, 2024 | 75.13 | 75.24 | 74.93 | 74.95 | 30237.00 |
Mar 22, 2024 | 75.87 | 75.91 | 75.65 | 75.71 | 17079.00 |
Mar 21, 2024 | 75.45 | 75.56 | 75.39 | 75.48 | 10525.00 |
Mar 20, 2024 | 74.99 | 75.61 | 74.95 | 75.58 | 23790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.41
Minimum
Mar 16 2020
87.16
Maximum
Sep 13 2021
70.78
Average
70.00
Median