iShares MSCI Japan Small-Cap ETF (SCJ)
110.28
-0.02
(-0.01%)
USD |
NYSEARCA |
Sep 14, 16:00
SCJ Price : 110.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 109.92 | 110.67 | 109.72 | 110.28 | 172009.0 |
| Sep 11, 2026 | 110.19 | 110.62 | 110.08 | 110.30 | 11664.00 |
| Sep 10, 2026 | 108.75 | 108.94 | 107.97 | 108.21 | 183409.0 |
| Sep 09, 2026 | 110.01 | 110.09 | 108.95 | 109.03 | 7500.00 |
| Sep 08, 2026 | 110.29 | 110.32 | 109.86 | 109.98 | 9567.00 |
| Sep 04, 2026 | 110.60 | 111.12 | 110.60 | 110.85 | 15196.00 |
| Sep 03, 2026 | 110.46 | 111.40 | 110.33 | 110.84 | 19034.00 |
| Sep 02, 2026 | 108.28 | 108.93 | 108.09 | 108.92 | 32036.00 |
| Sep 01, 2026 | 108.98 | 109.63 | 108.62 | 108.84 | 19990.00 |
| Aug 31, 2026 | 109.62 | 109.67 | 108.98 | 109.20 | 16114.00 |
| Aug 28, 2026 | 109.64 | 109.71 | 108.86 | 109.13 | 37682.00 |
| Aug 27, 2026 | 109.03 | 109.31 | 108.80 | 109.24 | 7612.00 |
| Aug 26, 2026 | 109.12 | 109.29 | 108.68 | 108.80 | 16419.00 |
| Aug 25, 2026 | 108.97 | 109.14 | 108.66 | 109.11 | 16064.00 |
| Aug 24, 2026 | 108.30 | 108.40 | 107.98 | 108.28 | 17531.00 |
| Aug 21, 2026 | 108.37 | 108.55 | 108.17 | 108.33 | 9177.00 |
| Aug 20, 2026 | 107.81 | 108.27 | 107.64 | 107.67 | 35457.00 |
| Aug 19, 2026 | 108.17 | 108.21 | 107.39 | 107.82 | 34824.00 |
| Aug 18, 2026 | 109.01 | 109.10 | 107.94 | 107.94 | 14667.00 |
| Aug 17, 2026 | 110.20 | 110.51 | 109.91 | 110.10 | 18155.00 |
| Aug 14, 2026 | 110.61 | 110.75 | 110.26 | 110.27 | 22495.00 |
| Aug 13, 2026 | 110.17 | 110.85 | 110.16 | 110.39 | 70131.00 |
| Aug 12, 2026 | 110.02 | 110.31 | 109.68 | 109.82 | 11409.00 |
| Aug 11, 2026 | 109.06 | 109.06 | 108.49 | 108.55 | 43875.00 |
| Aug 10, 2026 | 108.80 | 109.04 | 108.52 | 108.52 | 14417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median