iShares MSCI Japan Small-Cap ETF (SCJ)
108.28
-0.06
(-0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
108.24
-0.04
(-0.03%)
After-Hours: 20:00
SCJ Price : 108.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 108.30 | 108.40 | 107.98 | 108.28 | 17531.00 |
| Aug 21, 2026 | 108.37 | 108.55 | 108.17 | 108.33 | 9177.00 |
| Aug 20, 2026 | 107.81 | 108.27 | 107.64 | 107.67 | 35457.00 |
| Aug 19, 2026 | 108.17 | 108.21 | 107.39 | 107.82 | 34824.00 |
| Aug 18, 2026 | 109.01 | 109.10 | 107.94 | 107.94 | 14667.00 |
| Aug 17, 2026 | 110.20 | 110.51 | 109.91 | 110.10 | 18155.00 |
| Aug 14, 2026 | 110.61 | 110.75 | 110.26 | 110.27 | 22495.00 |
| Aug 13, 2026 | 110.17 | 110.85 | 110.16 | 110.39 | 70131.00 |
| Aug 12, 2026 | 110.02 | 110.31 | 109.68 | 109.82 | 11409.00 |
| Aug 11, 2026 | 109.06 | 109.06 | 108.49 | 108.55 | 43875.00 |
| Aug 10, 2026 | 108.80 | 109.04 | 108.52 | 108.52 | 14417.00 |
| Aug 07, 2026 | 109.51 | 109.55 | 108.97 | 109.50 | 85916.00 |
| Aug 06, 2026 | 108.78 | 109.19 | 108.45 | 108.59 | 33802.00 |
| Aug 05, 2026 | 109.07 | 109.68 | 108.61 | 108.61 | 54827.00 |
| Aug 04, 2026 | 106.53 | 107.31 | 106.30 | 107.18 | 18959.00 |
| Aug 03, 2026 | 105.80 | 106.21 | 105.63 | 106.14 | 41018.00 |
| Jul 31, 2026 | 105.09 | 106.05 | 104.40 | 105.46 | 49357.00 |
| Jul 30, 2026 | 103.95 | 106.65 | 103.64 | 106.25 | 82643.00 |
| Jul 29, 2026 | 103.68 | 104.52 | 102.95 | 103.30 | 36577.00 |
| Jul 28, 2026 | 103.89 | 104.75 | 103.86 | 104.28 | 26903.00 |
| Jul 27, 2026 | 106.24 | 106.63 | 105.59 | 106.09 | 59999.00 |
| Jul 24, 2026 | 104.12 | 105.16 | 104.08 | 104.66 | 72858.00 |
| Jul 23, 2026 | 103.69 | 104.08 | 102.72 | 103.08 | 14023.00 |
| Jul 22, 2026 | 104.35 | 104.61 | 104.24 | 104.39 | 20584.00 |
| Jul 21, 2026 | 104.77 | 105.26 | 104.27 | 105.09 | 22975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median