iShares MSCI Japan Small-Cap ETF (SCJ)
73.28
+0.38
(+0.52%)
USD |
NYSEARCA |
Nov 21, 16:00
73.28
0.00 (0.00%)
After-Hours: 20:00
SCJ Price: 73.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 73.35 | 73.41 | 73.05 | 73.28 | 50733.00 |
| Nov 20, 2024 | 72.62 | 72.97 | 72.53 | 72.90 | 64659.00 |
| Nov 19, 2024 | 73.13 | 73.32 | 73.02 | 73.29 | 27728.00 |
| Nov 18, 2024 | 72.86 | 73.28 | 72.86 | 73.24 | 41500.00 |
| Nov 15, 2024 | 72.54 | 73.04 | 72.53 | 72.98 | 23206.00 |
| Nov 14, 2024 | 73.06 | 73.15 | 72.77 | 72.82 | 48771.00 |
| Nov 13, 2024 | 73.89 | 73.95 | 73.51 | 73.58 | 39877.00 |
| Nov 12, 2024 | 74.40 | 74.44 | 73.59 | 73.86 | 41944.00 |
| Nov 11, 2024 | 74.69 | 75.05 | 74.66 | 74.89 | 37939.00 |
| Nov 08, 2024 | 74.62 | 74.74 | 74.46 | 74.65 | 33390.00 |
| Nov 07, 2024 | 75.00 | 75.38 | 74.88 | 75.24 | 21454.00 |
| Nov 06, 2024 | 74.08 | 74.33 | 73.57 | 74.04 | 62002.00 |
| Nov 05, 2024 | 73.73 | 74.64 | 73.73 | 74.63 | 49213.00 |
| Nov 04, 2024 | 73.81 | 74.33 | 73.72 | 73.72 | 27720.00 |
| Nov 01, 2024 | 73.61 | 73.83 | 73.30 | 73.60 | 106968.0 |
| Oct 31, 2024 | 73.88 | 74.12 | 73.38 | 73.99 | 103601.0 |
| Oct 30, 2024 | 73.64 | 74.00 | 73.41 | 73.51 | 236673.0 |
| Oct 29, 2024 | 73.26 | 73.46 | 73.11 | 73.38 | 38765.00 |
| Oct 28, 2024 | 72.81 | 73.05 | 72.74 | 72.84 | 84866.00 |
| Oct 25, 2024 | 72.85 | 72.96 | 72.48 | 72.64 | 31544.00 |
| Oct 24, 2024 | 72.61 | 72.80 | 72.50 | 72.69 | 36512.00 |
| Oct 23, 2024 | 72.47 | 72.60 | 72.18 | 72.38 | 162979.0 |
| Oct 22, 2024 | 74.27 | 74.27 | 73.84 | 74.07 | 70594.00 |
| Oct 21, 2024 | 75.71 | 75.71 | 75.07 | 75.31 | 175865.0 |
| Oct 18, 2024 | 76.22 | 76.46 | 76.19 | 76.45 | 64165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.41
Minimum
Mar 16 2020
87.16
Maximum
Sep 13 2021
71.18
Average
70.93
Median