Suny Cellular Communication Ltd (SCIXF)
0.0003
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Suny Cellular Communication Price: 0.0003 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Aug 11 2023
1.25
Maximum
Dec 15 2020
0.3775
Average
0.46
Median
Oct 04 2022
Price Benchmarks
Perion Network Ltd | 11.91 |
Radcom Ltd | 8.66 |
Fiverr International Ltd | 20.80 |
Playtika Holding Corp | 7.16 |
Nexxen International Ltd | 5.53 |
Price Related Metrics
PE Ratio | 0.0102 |
PS Ratio | 0.0003 |
Price to Book Value | 0.001 |
Earnings Yield | 9.84K% |
Market Cap | 0.0652M |
Operating PE Ratio | 0.0065 |
Normalized PE Ratio | 0.0102 |