Innoviz Technologies (INVZ) Price: 0.2309

Innoviz Technologies Ltd. (INVZ)

0.2309 +0.01 (+5.29%) USD | NASDAQ | Oct 27, 11:31

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.222	0.23	0.2161	0.2193	2.969M
Oct 23, 2026	0.2109	0.2316	0.2109	0.2238	2.058M
Oct 22, 2026	0.2247	0.2340	0.21	0.2109	4.901M
Oct 21, 2026	0.2646	0.2698	0.2306	0.2344	7.152M
Oct 20, 2026	0.2781	0.2823	0.2615	0.2643	2.270M
Oct 19, 2026	0.285	0.285	0.2689	0.277	2.873M
Oct 16, 2026	0.29	0.29	0.2668	0.2828	2.362M
Oct 15, 2026	0.2799	0.2847	0.264	0.2813	4.280M
Oct 14, 2026	0.299	0.3026	0.2811	0.2818	2.422M
Oct 13, 2026	0.2968	0.3049	0.291	0.295	2.710M
Oct 12, 2026	0.3079	0.3079	0.2926	0.296	2.710M
Oct 09, 2026	0.3172	0.3172	0.2954	0.3079	3.283M
Oct 08, 2026	0.31	0.3164	0.3011	0.3071	2.530M
Oct 07, 2026	0.3259	0.3289	0.31	0.31	2.602M
Oct 06, 2026	0.33	0.34	0.327	0.3278	1.671M
Oct 05, 2026	0.37	0.37	0.333	0.333	2.441M
Oct 02, 2026	0.36	0.3624	0.356	0.3616	1.795M
Oct 01, 2026	0.36	0.3653	0.3529	0.3577	1.242M
Sep 30, 2026	0.3775	0.3898	0.3557	0.3632	1.871M
Sep 29, 2026	0.38	0.388	0.361	0.3771	1.612M
Sep 28, 2026	0.3799	0.3843	0.365	0.378	2.398M
Sep 25, 2026	0.393	0.407	0.3754	0.385	2.324M
Sep 24, 2026	0.41	0.41	0.3625	0.3729	3.959M
Sep 23, 2026	0.3428	0.4164	0.342	0.4081	11.28M
Sep 22, 2026	0.34	0.355	0.3353	0.35	2.878M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks