Innoviz Technologies (INVZ) Price: 0.3295

Innoviz Technologies Ltd. (INVZ)

0.3295 0.00 (0.00%) USD | NASDAQ | Oct 06, 16:00

0.3262 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.37	0.37	0.333	0.333	2.441M
Oct 02, 2026	0.36	0.3624	0.356	0.3616	1.795M
Oct 01, 2026	0.36	0.3653	0.3529	0.3577	1.242M
Sep 30, 2026	0.3775	0.3898	0.3557	0.3632	1.871M
Sep 29, 2026	0.38	0.388	0.361	0.3771	1.612M
Sep 28, 2026	0.3799	0.3843	0.365	0.378	2.398M
Sep 25, 2026	0.393	0.407	0.3754	0.385	2.324M
Sep 24, 2026	0.41	0.41	0.3625	0.3729	3.959M
Sep 23, 2026	0.3428	0.4164	0.342	0.4081	11.28M
Sep 22, 2026	0.34	0.355	0.3353	0.35	2.878M
Sep 21, 2026	0.3408	0.3449	0.33	0.334	2.047M
Sep 18, 2026	0.32	0.337	0.312	0.337	1.948M
Sep 17, 2026	0.324	0.352	0.32	0.3215	3.353M
Sep 16, 2026	0.31	0.3150	0.3034	0.3077	2.644M
Sep 15, 2026	0.3041	0.3097	0.2911	0.3033	2.930M
Sep 14, 2026	0.31	0.3136	0.3001	0.3041	1.907M
Sep 11, 2026	0.3221	0.3244	0.31	0.3119	1.353M
Sep 10, 2026	0.34	0.3448	0.32	0.3245	1.319M
Sep 09, 2026	0.352	0.356	0.3435	0.3437	1.001M
Sep 08, 2026	0.344	0.36	0.3401	0.3514	1.580M
Sep 04, 2026	0.3145	0.3458	0.3145	0.3452	3.637M
Sep 03, 2026	0.322	0.336	0.313	0.3258	4.066M
Sep 02, 2026	0.334	0.3412	0.3254	0.3254	1.936M
Sep 01, 2026	0.3344	0.3414	0.32	0.3355	2.090M
Aug 31, 2026	0.35	0.369	0.3401	0.3455	3.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks