Innoviz Technologies Ltd (INVZ)
1.12
-0.02
(-1.75%)
USD |
NASDAQ |
May 02, 11:58
Innoviz Technologies Price: 1.12 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.16 | 1.18 | 1.12 | 1.14 | 817781.0 |
| Apr 30, 2024 | 1.17 | 1.184 | 1.11 | 1.15 | 827329.0 |
| Apr 29, 2024 | 1.22 | 1.27 | 1.14 | 1.17 | 1.645M |
| Apr 26, 2024 | 1.03 | 1.18 | 1.03 | 1.18 | 1.314M |
| Apr 25, 2024 | 0.9964 | 1.030 | 0.9625 | 1.02 | 760813.0 |
| Apr 24, 2024 | 0.9886 | 1.03 | 0.97 | 1.01 | 2.534M |
| Apr 23, 2024 | 0.9601 | 0.9982 | 0.94 | 0.9622 | 3.257M |
| Apr 22, 2024 | 1.03 | 1.04 | 0.95 | 0.95 | 2.626M |
| Apr 19, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 1.971M |
| Apr 18, 2024 | 1.09 | 1.12 | 1.03 | 1.06 | 2.027M |
| Apr 17, 2024 | 1.07 | 1.090 | 1.03 | 1.07 | 3.745M |
| Apr 16, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 2.468M |
| Apr 15, 2024 | 1.20 | 1.21 | 1.12 | 1.15 | 1.853M |
| Apr 12, 2024 | 1.30 | 1.31 | 1.20 | 1.20 | 2.854M |
| Apr 11, 2024 | 1.32 | 1.34 | 1.26 | 1.32 | 1.856M |
| Apr 10, 2024 | 1.36 | 1.36 | 1.30 | 1.33 | 1.703M |
| Apr 09, 2024 | 1.41 | 1.44 | 1.36 | 1.39 | 2.046M |
| Apr 08, 2024 | 1.46 | 1.49 | 1.40 | 1.41 | 1.554M |
| Apr 05, 2024 | 1.46 | 1.505 | 1.43 | 1.46 | 1.130M |
| Apr 04, 2024 | 1.50 | 1.605 | 1.45 | 1.48 | 3.478M |
| Apr 03, 2024 | 1.38 | 1.48 | 1.335 | 1.47 | 988435.0 |
| Apr 02, 2024 | 1.41 | 1.415 | 1.36 | 1.37 | 956611.0 |
| Apr 01, 2024 | 1.39 | 1.48 | 1.38 | 1.47 | 3.661M |
| Mar 28, 2024 | 1.35 | 1.385 | 1.30 | 1.35 | 3.035M |
| Mar 27, 2024 | 1.35 | 1.37 | 1.32 | 1.33 | 1.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Apr 22 2024
12.35
Maximum
Apr 07 2021
4.475
Average
4.01
Median
Jun 09 2022
Price Benchmarks
| Foresight Autonomous Holdings Ltd | 1.11 |
| NeoGames SA (DELISTED) | 29.45 |
| Global E Online Ltd | 32.72 |
| REE Automotive Ltd | 3.92 |
| Jeffs Brands Ltd | 0.2564 |
Price Related Metrics
| PS Ratio | 7.912 |
| Price to Book Value | 1.212 |
| Earnings Yield | -75.89% |
| Market Cap | 185.74M |