Innoviz Technologies Price Insights

Innoviz Technologies Ltd (INVZ)

0.64 0.00 (0.00%) USD | NASDAQ | Nov 07, 09:40

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	0.62	0.65	0.6104	0.6425	626839.0
Nov 05, 2024	0.6392	0.6699	0.6312	0.6398	1.520M
Nov 04, 2024	0.66	0.6814	0.6405	0.6422	501805.0
Nov 01, 2024	0.60	0.70	0.60	0.67	2.915M
Oct 31, 2024	0.621	0.6329	0.5952	0.60	2.237M
Oct 30, 2024	0.68	0.69	0.6165	0.6305	2.229M
Oct 29, 2024	0.6925	0.7099	0.6663	0.6741	2.306M
Oct 28, 2024	0.6992	0.7114	0.673	0.708	816705.0
Oct 25, 2024	0.73	0.762	0.6685	0.69	1.314M
Oct 24, 2024	0.742	0.76	0.712	0.7476	637306.0
Oct 23, 2024	0.7696	0.77	0.7319	0.7487	1.589M
Oct 22, 2024	0.751	0.79	0.75	0.7798	478811.0
Oct 21, 2024	0.77	0.7758	0.7416	0.774	431656.0
Oct 18, 2024	0.7965	0.8431	0.73	0.7706	1.362M
Oct 17, 2024	0.76	0.79	0.724	0.79	556515.0
Oct 16, 2024	0.7492	0.82	0.7409	0.7587	561646.0
Oct 15, 2024	0.76	0.769	0.7218	0.7456	515298.0
Oct 14, 2024	0.80	0.8049	0.7228	0.7721	1.220M
Oct 11, 2024	0.79	0.7999	0.7702	0.7998	385772.0
Oct 10, 2024	0.79	0.7988	0.7555	0.7762	1.505M
Oct 09, 2024	0.8058	0.824	0.7826	0.7988	1.567M
Oct 08, 2024	0.81	0.829	0.7805	0.8118	477003.0
Oct 07, 2024	0.83	0.87	0.77	0.8308	1.456M
Oct 04, 2024	0.83	0.85	0.7931	0.8187	676573.0
Oct 03, 2024	0.82	0.825	0.7834	0.8206	437677.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53

Minimum

Sep 06 2024

16.00

Maximum

Dec 23 2020

5.195

Average

4.16

Median

Feb 02 2022

Price Benchmarks

Mobileye Global Inc	16.68
Foresight Autonomous Holdings Ltd	0.63
Global E Online Ltd	39.67
REE Automotive Ltd	7.30
Jeffs Brands Ltd	0.3449

Price Related Metrics

PS Ratio	3.232
Price to Book Value	0.9472
Earnings Yield	-104.7%
Market Cap	106.79M