Innoviz Technologies Ltd. (INVZ)
0.3033
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
0.3123
+0.01
(+2.97%)
Pre-Market: 08:29
Innoviz Technologies Price : 0.3033 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.3041 | 0.3097 | 0.2911 | 0.3033 | 2.930M |
| Sep 14, 2026 | 0.31 | 0.3136 | 0.3001 | 0.3041 | 1.907M |
| Sep 11, 2026 | 0.3221 | 0.3244 | 0.31 | 0.3119 | 1.353M |
| Sep 10, 2026 | 0.34 | 0.3448 | 0.32 | 0.3245 | 1.319M |
| Sep 09, 2026 | 0.352 | 0.356 | 0.3435 | 0.3437 | 1.001M |
| Sep 08, 2026 | 0.344 | 0.36 | 0.3401 | 0.3514 | 1.580M |
| Sep 04, 2026 | 0.3145 | 0.3458 | 0.3145 | 0.3452 | 3.637M |
| Sep 03, 2026 | 0.322 | 0.336 | 0.313 | 0.3258 | 4.066M |
| Sep 02, 2026 | 0.334 | 0.3412 | 0.3254 | 0.3254 | 1.936M |
| Sep 01, 2026 | 0.3344 | 0.3414 | 0.32 | 0.3355 | 2.090M |
| Aug 31, 2026 | 0.35 | 0.369 | 0.3401 | 0.3455 | 3.217M |
| Aug 28, 2026 | 0.36 | 0.3729 | 0.3345 | 0.35 | 3.375M |
| Aug 27, 2026 | 0.328 | 0.3565 | 0.327 | 0.3549 | 2.768M |
| Aug 26, 2026 | 0.3427 | 0.3427 | 0.325 | 0.3314 | 1.648M |
| Aug 25, 2026 | 0.34 | 0.347 | 0.333 | 0.3396 | 1.711M |
| Aug 24, 2026 | 0.335 | 0.34 | 0.328 | 0.3387 | 1.284M |
| Aug 21, 2026 | 0.33 | 0.3433 | 0.33 | 0.3398 | 2.346M |
| Aug 20, 2026 | 0.34 | 0.3448 | 0.3208 | 0.3331 | 2.998M |
| Aug 19, 2026 | 0.3565 | 0.3572 | 0.33 | 0.3458 | 5.273M |
| Aug 18, 2026 | 0.3669 | 0.3669 | 0.35 | 0.36 | 2.957M |
| Aug 17, 2026 | 0.3792 | 0.3792 | 0.35 | 0.368 | 5.141M |
| Aug 14, 2026 | 0.40 | 0.40 | 0.37 | 0.3713 | 5.300M |
| Aug 13, 2026 | 0.3992 | 0.4070 | 0.3912 | 0.3965 | 3.631M |
| Aug 12, 2026 | 0.4028 | 0.4057 | 0.394 | 0.3947 | 2.240M |
| Aug 11, 2026 | 0.40 | 0.4049 | 0.395 | 0.3976 | 2.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gauzy Ltd. | 7.60 |
| Eltek Ltd. | 8.25 |
| SIIX Corp. | 6.85 |
| Ouster, Inc. | 32.79 |
| Arbe Robotics Ltd. | 0.6917 |
Price Related Metrics
| PS Ratio | 1.218 |
| Price to Book Value | 1.336 |
| Earnings Yield | -125.6% |
| Market Cap | 65.06M |