Innoviz Technologies Ltd (INVZ)

0.6577 -0.03 (-3.99%) USD  |  NASDAQ  |  Nov 26, 15:35
More

Innoviz Technologies Price: 0.6577 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 0.54 0.7359 0.5325 0.685 7.399M
Nov 22, 2024 0.5273 0.55 0.5195 0.5325 1.072M
Nov 21, 2024 0.5224 0.53 0.50 0.53 1.105M
Nov 20, 2024 0.5312 0.5399 0.5151 0.5231 867144.0
Nov 19, 2024 0.54 0.5495 0.5165 0.5401 1.079M
Nov 18, 2024 0.50 0.5497 0.50 0.545 1.548M
Nov 15, 2024 0.5216 0.5264 0.45 0.487 3.795M
Nov 14, 2024 0.51 0.55 0.50 0.50 2.034M
Nov 13, 2024 0.59 0.59 0.50 0.515 4.862M
Nov 12, 2024 0.6137 0.63 0.5632 0.576 2.133M
Nov 11, 2024 0.5503 0.606 0.50 0.6004 4.913M
Nov 08, 2024 0.65 0.6562 0.6314 0.6422 690393.0
Nov 07, 2024 0.64 0.66 0.623 0.6514 1.172M
Nov 06, 2024 0.62 0.65 0.6104 0.6427 657911.0
Nov 05, 2024 0.6392 0.6699 0.6312 0.6398 1.520M
Nov 04, 2024 0.66 0.6814 0.6405 0.6422 501805.0
Nov 01, 2024 0.60 0.70 0.60 0.67 2.915M
Oct 31, 2024 0.621 0.6329 0.5952 0.60 2.237M
Oct 30, 2024 0.68 0.69 0.6165 0.6305 2.229M
Oct 29, 2024 0.6925 0.7099 0.6663 0.6741 2.306M
Oct 28, 2024 0.6992 0.7114 0.673 0.708 816705.0
Oct 25, 2024 0.73 0.762 0.6685 0.69 1.314M
Oct 24, 2024 0.742 0.76 0.712 0.7476 637306.0
Oct 23, 2024 0.7696 0.77 0.7319 0.7487 1.589M
Oct 22, 2024 0.751 0.79 0.75 0.7798 478811.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.487
Minimum
Nov 15 2024
16.00
Maximum
Dec 23 2020
5.141
Average
4.12
Median
Jul 07 2022

Price Benchmarks

Foresight Autonomous Holdings Ltd 0.64
Global E Online Ltd 51.69
REE Automotive Ltd 7.49
Jeffs Brands Ltd 2.96
Mobileye Global Inc 17.95

Price Related Metrics

PS Ratio 3.300
Price to Book Value 1.198
Earnings Yield -97.31%
Market Cap 110.94M