Innoviz Technologies Ltd. (INVZ)
0.3365
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 10:46
Innoviz Technologies Price : 0.3365 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.335 | 0.34 | 0.328 | 0.3387 | 1.284M |
| Aug 21, 2026 | 0.33 | 0.3433 | 0.33 | 0.3398 | 2.346M |
| Aug 20, 2026 | 0.34 | 0.3448 | 0.3208 | 0.3331 | 2.998M |
| Aug 19, 2026 | 0.3565 | 0.3572 | 0.33 | 0.3458 | 5.273M |
| Aug 18, 2026 | 0.3669 | 0.3669 | 0.35 | 0.36 | 2.957M |
| Aug 17, 2026 | 0.3792 | 0.3792 | 0.35 | 0.368 | 5.141M |
| Aug 14, 2026 | 0.40 | 0.40 | 0.37 | 0.3713 | 5.300M |
| Aug 13, 2026 | 0.3992 | 0.4070 | 0.3912 | 0.3965 | 3.631M |
| Aug 12, 2026 | 0.4028 | 0.4057 | 0.394 | 0.3947 | 2.240M |
| Aug 11, 2026 | 0.40 | 0.4049 | 0.395 | 0.3976 | 2.255M |
| Aug 10, 2026 | 0.40 | 0.4099 | 0.3915 | 0.3948 | 3.806M |
| Aug 07, 2026 | 0.4123 | 0.4198 | 0.375 | 0.3879 | 9.734M |
| Aug 06, 2026 | 0.4011 | 0.4349 | 0.3931 | 0.4096 | 5.698M |
| Aug 05, 2026 | 0.4456 | 0.47 | 0.4001 | 0.4011 | 8.571M |
| Aug 04, 2026 | 0.43 | 0.4425 | 0.35 | 0.4175 | 9.283M |
| Aug 03, 2026 | 0.43 | 0.43 | 0.4021 | 0.4103 | 3.403M |
| Jul 31, 2026 | 0.44 | 0.44 | 0.4103 | 0.429 | 3.466M |
| Jul 30, 2026 | 0.423 | 0.44 | 0.4013 | 0.4212 | 7.066M |
| Jul 29, 2026 | 0.45 | 0.45 | 0.375 | 0.38 | 6.025M |
| Jul 28, 2026 | 0.4695 | 0.4695 | 0.41 | 0.4493 | 19.73M |
| Jul 27, 2026 | 0.62 | 0.6498 | 0.6111 | 0.6301 | 879567.0 |
| Jul 24, 2026 | 0.6251 | 0.6298 | 0.6084 | 0.6118 | 836091.0 |
| Jul 23, 2026 | 0.63 | 0.6498 | 0.618 | 0.6249 | 619889.0 |
| Jul 22, 2026 | 0.663 | 0.6899 | 0.63 | 0.6396 | 1.569M |
| Jul 21, 2026 | 0.61 | 0.69 | 0.61 | 0.6634 | 1.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ouster, Inc. | 36.55 |
| Gauzy Ltd. | 0.4294 |
| Aeva Technologies, Inc. | 16.34 |
| Eltek Ltd. | 8.05 |
| SIIX Corp. | 6.85 |
Price Related Metrics
| PS Ratio | 1.351 |
| Price to Book Value | 1.482 |
| Earnings Yield | -113.2% |
| Market Cap | 72.19M |