Arbe Robotics Ltd (ARBE)
1.766
-0.05
(-2.84%)
USD |
NASDAQ |
May 03, 16:00
1.76
-0.01
(-0.35%)
After-Hours: 20:00
Arbe Robotics Price: 1.766 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.84 | 1.85 | 1.755 | 1.766 | 39655.00 |
May 02, 2024 | 1.81 | 1.84 | 1.77 | 1.818 | 96326.00 |
May 01, 2024 | 1.77 | 1.830 | 1.77 | 1.79 | 46241.00 |
Apr 30, 2024 | 1.82 | 1.85 | 1.78 | 1.79 | 48086.00 |
Apr 29, 2024 | 1.81 | 1.86 | 1.78 | 1.81 | 41642.00 |
Apr 26, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 28232.00 |
Apr 25, 2024 | 1.83 | 1.87 | 1.80 | 1.83 | 17379.00 |
Apr 24, 2024 | 1.84 | 1.87 | 1.80 | 1.85 | 28161.00 |
Apr 23, 2024 | 1.80 | 1.860 | 1.784 | 1.82 | 77909.00 |
Apr 22, 2024 | 1.82 | 1.92 | 1.82 | 1.83 | 74495.00 |
Apr 19, 2024 | 1.91 | 1.91 | 1.82 | 1.84 | 36153.00 |
Apr 18, 2024 | 1.90 | 1.90 | 1.86 | 1.90 | 22450.00 |
Apr 17, 2024 | 1.87 | 1.91 | 1.86 | 1.86 | 26637.00 |
Apr 16, 2024 | 1.88 | 1.965 | 1.86 | 1.89 | 56849.00 |
Apr 15, 2024 | 1.96 | 2.00 | 1.87 | 1.89 | 45133.00 |
Apr 12, 2024 | 1.93 | 1.975 | 1.92 | 1.92 | 25710.00 |
Apr 11, 2024 | 1.95 | 2.09 | 1.91 | 1.94 | 72303.00 |
Apr 10, 2024 | 2.01 | 2.070 | 1.98 | 2.00 | 13739.00 |
Apr 09, 2024 | 2.02 | 2.08 | 1.98 | 2.00 | 30634.00 |
Apr 08, 2024 | 1.98 | 2.13 | 1.976 | 2.00 | 110267.0 |
Apr 05, 2024 | 2.03 | 2.06 | 1.99 | 2.00 | 24948.00 |
Apr 04, 2024 | 2.00 | 2.10 | 1.98 | 2.03 | 49030.00 |
Apr 03, 2024 | 1.99 | 2.028 | 1.92 | 1.97 | 62918.00 |
Apr 02, 2024 | 2.05 | 2.05 | 1.92 | 2.00 | 83659.00 |
Apr 01, 2024 | 2.09 | 2.14 | 2.05 | 2.07 | 82969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.56
Minimum
Mar 07 2024
14.79
Maximum
Nov 11 2021
4.674
Average
3.63
Median
Price Benchmarks
Radware Ltd | 16.85 |
NetPay International Inc | 0.045 |
Monday.Com Ltd | 185.48 |
WalkMe Ltd | 8.11 |
Hold Me Ltd | 6.50 |
Price Related Metrics
PS Ratio | 86.53 |
Price to Book Value | 3.282 |
Earnings Yield | -40.20% |
Market Cap | 138.16M |