Arbe Robotics Ltd. (ARBE)
0.7095
+0.03
(+4.82%)
USD |
NASDAQ |
Aug 25, 11:47
Arbe Robotics Price : 0.7095 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.70 | 0.7141 | 0.6616 | 0.6769 | 1.133M |
| Aug 21, 2026 | 0.7654 | 0.7799 | 0.711 | 0.715 | 712714.0 |
| Aug 20, 2026 | 0.761 | 0.7941 | 0.745 | 0.7491 | 657369.0 |
| Aug 19, 2026 | 0.79 | 0.7901 | 0.76 | 0.774 | 652345.0 |
| Aug 18, 2026 | 0.801 | 0.8362 | 0.7848 | 0.814 | 934388.0 |
| Aug 17, 2026 | 0.7954 | 0.8437 | 0.7783 | 0.813 | 967227.0 |
| Aug 14, 2026 | 0.74 | 0.8089 | 0.727 | 0.7972 | 1.631M |
| Aug 13, 2026 | 0.75 | 0.7739 | 0.7311 | 0.768 | 1.159M |
| Aug 12, 2026 | 0.7645 | 0.77 | 0.7353 | 0.75 | 781131.0 |
| Aug 11, 2026 | 0.73 | 0.7669 | 0.7291 | 0.7564 | 647906.0 |
| Aug 10, 2026 | 0.7592 | 0.76 | 0.7147 | 0.7323 | 755937.0 |
| Aug 07, 2026 | 0.7568 | 0.78 | 0.74 | 0.768 | 728051.0 |
| Aug 06, 2026 | 0.70 | 0.777 | 0.6983 | 0.7568 | 1.282M |
| Aug 05, 2026 | 0.7355 | 0.7399 | 0.7002 | 0.7064 | 794060.0 |
| Aug 04, 2026 | 0.719 | 0.7492 | 0.719 | 0.7286 | 865701.0 |
| Aug 03, 2026 | 0.669 | 0.73 | 0.6599 | 0.7049 | 1.504M |
| Jul 31, 2026 | 0.62 | 0.6688 | 0.581 | 0.6545 | 2.421M |
| Jul 30, 2026 | 0.6078 | 0.6229 | 0.599 | 0.60 | 1.470M |
| Jul 29, 2026 | 0.649 | 0.65 | 0.5914 | 0.5979 | 1.719M |
| Jul 28, 2026 | 0.6834 | 0.69 | 0.6118 | 0.6475 | 2.279M |
| Jul 27, 2026 | 0.6851 | 0.7104 | 0.67 | 0.6819 | 622468.0 |
| Jul 24, 2026 | 0.72 | 0.72 | 0.6702 | 0.6777 | 727978.0 |
| Jul 23, 2026 | 0.74 | 0.7504 | 0.70 | 0.7104 | 615015.0 |
| Jul 22, 2026 | 0.77 | 0.7780 | 0.7325 | 0.7408 | 564638.0 |
| Jul 21, 2026 | 0.7661 | 0.7874 | 0.7503 | 0.7788 | 561227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ParaZero Technologies Ltd. | 0.8211 |
| Eltek Ltd. | 8.05 |
| Autoscope Technologies Corp. | 5.70 |
| Teledyne Technologies, Inc. | 626.24 |
| Coda Octopus Group, Inc. | 10.07 |
Price Related Metrics
| PS Ratio | 45.08 |
| Price to Book Value | 2.149 |
| Earnings Yield | -47.29% |
| Market Cap | 87.02M |