Arbe Robotics (ARBE) Price: 0.599

Arbe Robotics Ltd. (ARBE)

0.599 +0.01 (+1.35%) USD | NASDAQ | Oct 06, 16:00

0.599 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.623	0.623	0.5805	0.591	1.796M
Oct 02, 2026	0.6101	0.628	0.6007	0.6126	1.017M
Oct 01, 2026	0.62	0.6320	0.5911	0.592	1.367M
Sep 30, 2026	0.61	0.6242	0.6001	0.62	623334.0
Sep 29, 2026	0.6167	0.6266	0.5851	0.6076	1.313M
Sep 28, 2026	0.65	0.6504	0.60	0.60	1.313M
Sep 25, 2026	0.6458	0.648	0.6001	0.635	3.899M
Sep 24, 2026	0.6685	0.6893	0.65	0.6739	816019.0
Sep 23, 2026	0.6925	0.6975	0.6678	0.6719	997189.0
Sep 22, 2026	0.6852	0.7128	0.6697	0.6876	1.352M
Sep 21, 2026	0.6716	0.6892	0.6701	0.6873	774399.0
Sep 18, 2026	0.67	0.695	0.6551	0.67	999782.0
Sep 17, 2026	0.68	0.6999	0.67	0.67	999310.0
Sep 16, 2026	0.7105	0.7131	0.6434	0.6665	1.741M
Sep 15, 2026	0.7303	0.7389	0.683	0.6917	1.289M
Sep 14, 2026	0.7927	0.8086	0.7275	0.739	1.746M
Sep 11, 2026	0.78	0.82	0.76	0.7836	1.484M
Sep 10, 2026	0.794	0.8273	0.74	0.7588	3.230M
Sep 09, 2026	0.772	0.91	0.7639	0.7939	14.79M
Sep 08, 2026	0.8255	0.8483	0.726	0.7431	101.23M
Sep 04, 2026	0.6237	0.64	0.6237	0.6355	419775.0
Sep 03, 2026	0.6512	0.6512	0.6234	0.6248	639224.0
Sep 02, 2026	0.645	0.6518	0.63	0.63	543283.0
Sep 01, 2026	0.65	0.6548	0.6311	0.6439	612455.0
Aug 31, 2026	0.632	0.663	0.63	0.6534	547977.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks