Arbe Robotics (ARBE) Price: 0.457

Arbe Robotics Ltd. (ARBE)

0.457 +0.04 (+8.81%) USD | NASDAQ | Oct 27, 16:00

0.457 0.00 (0.00%) After-Hours: 16:04

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.44	0.4402	0.42	0.42	582189.0
Oct 23, 2026	0.43	0.4476	0.425	0.4319	754545.0
Oct 22, 2026	0.466	0.4669	0.4235	0.4389	907251.0
Oct 21, 2026	0.4703	0.478	0.44	0.4671	738600.0
Oct 20, 2026	0.46	0.48	0.4544	0.4648	667515.0
Oct 19, 2026	0.466	0.4798	0.4656	0.473	690029.0
Oct 16, 2026	0.492	0.492	0.46	0.4603	875410.0
Oct 15, 2026	0.4776	0.5081	0.4708	0.4867	1.390M
Oct 14, 2026	0.52	0.5329	0.50	0.50	1.184M
Oct 13, 2026	0.537	0.5449	0.52	0.5275	1.059M
Oct 12, 2026	0.553	0.553	0.525	0.5275	866515.0
Oct 09, 2026	0.5649	0.60	0.5202	0.55	1.538M
Oct 08, 2026	0.60	0.60	0.5571	0.566	1.508M
Oct 07, 2026	0.5793	0.60	0.5775	0.5921	1.388M
Oct 06, 2026	0.59	0.6123	0.5811	0.5976	1.134M
Oct 05, 2026	0.623	0.623	0.5805	0.591	1.796M
Oct 02, 2026	0.6101	0.628	0.6007	0.6126	1.017M
Oct 01, 2026	0.62	0.6320	0.5911	0.592	1.367M
Sep 30, 2026	0.61	0.6242	0.6001	0.62	623334.0
Sep 29, 2026	0.6167	0.6266	0.5851	0.6076	1.313M
Sep 28, 2026	0.65	0.6504	0.60	0.60	1.313M
Sep 25, 2026	0.6458	0.648	0.6001	0.635	3.899M
Sep 24, 2026	0.6685	0.6893	0.65	0.6739	816019.0
Sep 23, 2026	0.6925	0.6975	0.6678	0.6719	997189.0
Sep 22, 2026	0.6852	0.7128	0.6697	0.6876	1.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks