Arbe Robotics Ltd. (ARBE)
0.6917
-0.05
(-6.40%)
USD |
NASDAQ |
Sep 15, 16:00
0.72
+0.03
(+4.09%)
Pre-Market: 09:16
Arbe Robotics Price : 0.6917 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.7303 | 0.7389 | 0.683 | 0.6917 | 1.289M |
| Sep 14, 2026 | 0.7927 | 0.8086 | 0.7275 | 0.739 | 1.746M |
| Sep 11, 2026 | 0.78 | 0.82 | 0.76 | 0.7836 | 1.484M |
| Sep 10, 2026 | 0.794 | 0.8273 | 0.74 | 0.7588 | 3.230M |
| Sep 09, 2026 | 0.772 | 0.91 | 0.7639 | 0.7939 | 14.79M |
| Sep 08, 2026 | 0.8255 | 0.8483 | 0.726 | 0.7431 | 101.23M |
| Sep 04, 2026 | 0.6237 | 0.64 | 0.6237 | 0.6355 | 419775.0 |
| Sep 03, 2026 | 0.6512 | 0.6512 | 0.6234 | 0.6248 | 639224.0 |
| Sep 02, 2026 | 0.645 | 0.6518 | 0.63 | 0.63 | 543283.0 |
| Sep 01, 2026 | 0.65 | 0.6548 | 0.6311 | 0.6439 | 612455.0 |
| Aug 31, 2026 | 0.632 | 0.663 | 0.63 | 0.6534 | 547977.0 |
| Aug 28, 2026 | 0.66 | 0.6769 | 0.6413 | 0.6559 | 538855.0 |
| Aug 27, 2026 | 0.668 | 0.6807 | 0.6611 | 0.666 | 718216.0 |
| Aug 26, 2026 | 0.699 | 0.699 | 0.658 | 0.6699 | 791046.0 |
| Aug 25, 2026 | 0.68 | 0.7149 | 0.68 | 0.6997 | 1.039M |
| Aug 24, 2026 | 0.70 | 0.7141 | 0.6616 | 0.6769 | 1.133M |
| Aug 21, 2026 | 0.7654 | 0.7799 | 0.711 | 0.715 | 712714.0 |
| Aug 20, 2026 | 0.761 | 0.7941 | 0.745 | 0.7491 | 657369.0 |
| Aug 19, 2026 | 0.79 | 0.7901 | 0.76 | 0.774 | 652345.0 |
| Aug 18, 2026 | 0.801 | 0.8362 | 0.7848 | 0.814 | 934388.0 |
| Aug 17, 2026 | 0.7954 | 0.8437 | 0.7783 | 0.813 | 967227.0 |
| Aug 14, 2026 | 0.74 | 0.8089 | 0.727 | 0.7972 | 1.631M |
| Aug 13, 2026 | 0.75 | 0.7739 | 0.7311 | 0.768 | 1.159M |
| Aug 12, 2026 | 0.7645 | 0.77 | 0.7353 | 0.75 | 781131.0 |
| Aug 11, 2026 | 0.73 | 0.7669 | 0.7291 | 0.7564 | 647906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ParaZero Technologies Ltd. | 0.6702 |
| Eltek Ltd. | 8.25 |
| Autoscope Technologies Corp. | 5.87 |
| Teledyne Technologies, Inc. | 598.51 |
| Coda Octopus Group, Inc. | 10.70 |
Price Related Metrics
| PS Ratio | 43.95 |
| Price to Book Value | 2.095 |
| Earnings Yield | -48.50% |
| Market Cap | 84.84M |