Service Corp. International (SCI) Price: 83.31

Service Corp. International (SCI)

83.31 -0.38 (-0.45%) USD | NYSE | Oct 23, 16:00

83.32 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	83.49	84.36	82.89	83.31	997929.0
Oct 22, 2026	81.97	83.97	81.48	83.69	1.047M
Oct 21, 2026	82.26	82.26	81.02	81.16	722887.0
Oct 20, 2026	81.33	82.58	81.33	82.20	719544.0
Oct 19, 2026	80.60	81.54	80.60	80.78	783607.0
Oct 16, 2026	81.69	81.85	81.02	81.37	531434.0
Oct 15, 2026	80.50	81.69	80.08	80.83	1.254M
Oct 14, 2026	77.86	79.45	77.72	79.44	1.076M
Oct 13, 2026	78.09	78.09	76.66	77.83	804634.0
Oct 12, 2026	77.17	77.90	76.93	77.74	692213.0
Oct 09, 2026	76.37	77.69	76.37	76.91	709549.0
Oct 08, 2026	76.97	77.38	76.11	76.77	859226.0
Oct 07, 2026	77.21	78.23	76.51	76.86	1.152M
Oct 06, 2026	75.95	77.80	75.95	77.30	923959.0
Oct 05, 2026	76.73	77.22	75.92	75.94	1.569M
Oct 02, 2026	76.62	77.55	76.46	77.14	1.057M
Oct 01, 2026	76.57	77.69	76.30	76.50	1.055M
Sep 30, 2026	77.06	77.36	76.15	76.15	923757.0
Sep 29, 2026	76.61	77.97	76.51	76.83	1.398M
Sep 28, 2026	77.70	78.73	77.00	77.07	957505.0
Sep 25, 2026	77.42	78.62	77.11	77.84	1.010M
Sep 24, 2026	77.69	78.50	77.38	77.75	1.190M
Sep 23, 2026	78.02	78.56	77.65	77.85	610375.0
Sep 22, 2026	78.49	78.92	77.58	78.11	889926.0
Sep 21, 2026	77.64	78.28	77.19	77.56	810515.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks