Service Corp. International (SCI)
84.27
+0.98
(+1.18%)
USD |
NYSE |
Aug 24, 16:00
84.27
0.00 (0.00%)
After-Hours: 20:00
Service Corp. International Price : 84.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 83.75 | 83.90 | 83.06 | 83.29 | 579697.0 |
| Aug 20, 2026 | 82.78 | 84.04 | 82.40 | 83.37 | 632869.0 |
| Aug 19, 2026 | 82.94 | 83.91 | 82.33 | 83.21 | 635827.0 |
| Aug 18, 2026 | 83.45 | 84.32 | 82.34 | 82.36 | 704851.0 |
| Aug 17, 2026 | 83.58 | 84.28 | 82.52 | 82.53 | 730624.0 |
| Aug 14, 2026 | 83.12 | 84.34 | 83.12 | 84.23 | 644835.0 |
| Aug 13, 2026 | 84.11 | 85.01 | 82.86 | 83.12 | 797740.0 |
| Aug 12, 2026 | 83.58 | 84.54 | 82.38 | 84.40 | 718925.0 |
| Aug 11, 2026 | 82.85 | 84.28 | 82.80 | 83.35 | 775543.0 |
| Aug 10, 2026 | 83.74 | 84.43 | 82.88 | 83.40 | 758809.0 |
| Aug 07, 2026 | 84.50 | 86.09 | 83.95 | 85.01 | 986639.0 |
| Aug 06, 2026 | 85.99 | 86.22 | 83.63 | 84.96 | 975565.0 |
| Aug 05, 2026 | 85.71 | 85.72 | 83.67 | 85.34 | 1.161M |
| Aug 04, 2026 | 84.72 | 85.87 | 83.97 | 85.60 | 1.455M |
| Aug 03, 2026 | 86.20 | 87.68 | 85.50 | 85.93 | 1.197M |
| Jul 31, 2026 | 85.47 | 86.73 | 84.71 | 86.19 | 1.715M |
| Jul 30, 2026 | 89.95 | 90.99 | 85.05 | 85.29 | 1.692M |
| Jul 29, 2026 | 85.13 | 85.77 | 83.75 | 85.68 | 1.949M |
| Jul 28, 2026 | 83.94 | 85.96 | 83.14 | 84.98 | 1.553M |
| Jul 27, 2026 | 82.50 | 83.96 | 82.48 | 82.73 | 1.188M |
| Jul 24, 2026 | 79.61 | 82.74 | 78.97 | 82.33 | 1.772M |
| Jul 23, 2026 | 77.30 | 79.80 | 76.82 | 79.34 | 1.287M |
| Jul 22, 2026 | 77.89 | 78.34 | 77.10 | 77.35 | 1.266M |
| Jul 21, 2026 | 77.51 | 78.06 | 77.02 | 77.20 | 1.188M |
| Jul 20, 2026 | 78.42 | 78.86 | 77.46 | 78.00 | 881582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carriage Services, Inc. | 34.56 |
| MHI Group, Inc. | 13.76 |
| Regis Corp. | 26.80 |
| WW International, Inc. | 15.93 |
| XWELL, Inc. | 0.9923 |
Price Related Metrics
| PE Ratio | 21.98 |
| PS Ratio | 2.704 |
| PEG Ratio | 5.417 |
| Price to Book Value | 7.489 |
| Price to Free Cash Flow | 22.07 |
| Earnings Yield | 4.55% |
| Market Cap | 11.51B |
| PEGY Ratio | 3.863 |
| Operating PE Ratio | 12.06 |
| Normalized PE Ratio | 21.89 |