Service Corp. International (SCI) Price: 75.12

Service Corp. International (SCI)

75.12 +0.15 (+0.20%) USD | NYSE | Nov 13, 13:45

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	76.09	76.84	74.84	74.97	949164.0
Nov 11, 2026	74.34	75.44	73.50	75.40	1.508M
Nov 10, 2026	73.39	74.48	72.88	74.36	2.309M
Nov 09, 2026	74.63	74.82	72.66	73.17	2.123M
Nov 06, 2026	73.61	74.52	73.02	73.74	2.205M
Nov 05, 2026	77.85	78.24	75.17	75.45	1.654M
Nov 04, 2026	76.08	77.76	75.56	77.21	1.663M
Nov 03, 2026	77.60	78.43	75.13	75.13	1.761M
Nov 02, 2026	76.87	78.30	76.34	77.66	1.481M
Oct 30, 2026	74.11	77.77	73.92	76.37	1.997M
Oct 29, 2026	72.76	75.19	68.89	75.17	4.768M
Oct 28, 2026	82.70	83.01	81.58	82.33	1.377M
Oct 27, 2026	81.76	82.84	81.28	82.51	907169.0
Oct 26, 2026	83.31	83.40	82.10	82.36	1.064M
Oct 23, 2026	83.49	84.36	82.89	83.31	997929.0
Oct 22, 2026	81.97	83.97	81.48	83.69	1.047M
Oct 21, 2026	82.26	82.26	81.02	81.16	722887.0
Oct 20, 2026	81.33	82.58	81.33	82.20	719544.0
Oct 19, 2026	80.60	81.54	80.60	80.78	783607.0
Oct 16, 2026	81.69	81.85	81.02	81.37	531434.0
Oct 15, 2026	80.50	81.69	80.08	80.83	1.254M
Oct 14, 2026	77.86	79.45	77.72	79.44	1.076M
Oct 13, 2026	78.09	78.09	76.66	77.83	804634.0
Oct 12, 2026	77.17	77.90	76.93	77.74	692213.0
Oct 09, 2026	76.37	77.69	76.37	76.91	709549.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks