Service Corp International (SCI)
71.69
+0.85
(+1.20%)
USD |
NYSE |
Apr 26, 16:00
71.69
0.00 (0.00%)
After-Hours: 18:42
Service Corp International Price: 71.69 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 71.39 | 71.46 | 70.72 | 70.84 | 596201.0 |
Apr 24, 2024 | 70.81 | 71.63 | 70.31 | 71.50 | 551809.0 |
Apr 23, 2024 | 69.52 | 71.71 | 69.38 | 70.98 | 809745.0 |
Apr 22, 2024 | 69.40 | 69.67 | 68.86 | 69.55 | 935789.0 |
Apr 19, 2024 | 68.37 | 68.93 | 67.96 | 68.79 | 1.056M |
Apr 18, 2024 | 68.82 | 68.95 | 67.97 | 68.26 | 686034.0 |
Apr 17, 2024 | 69.55 | 69.62 | 68.45 | 68.51 | 508036.0 |
Apr 16, 2024 | 69.79 | 69.92 | 69.10 | 69.29 | 629941.0 |
Apr 15, 2024 | 70.00 | 70.54 | 69.11 | 69.75 | 725389.0 |
Apr 12, 2024 | 70.45 | 70.72 | 69.40 | 69.81 | 864531.0 |
Apr 11, 2024 | 70.30 | 70.74 | 69.89 | 70.52 | 718209.0 |
Apr 10, 2024 | 70.93 | 70.93 | 69.98 | 70.26 | 802770.0 |
Apr 09, 2024 | 72.56 | 73.14 | 71.50 | 72.00 | 522489.0 |
Apr 08, 2024 | 72.59 | 73.05 | 72.32 | 72.40 | 578221.0 |
Apr 05, 2024 | 71.45 | 72.71 | 71.45 | 72.49 | 535052.0 |
Apr 04, 2024 | 72.30 | 72.83 | 71.37 | 71.75 | 586515.0 |
Apr 03, 2024 | 72.55 | 72.61 | 71.79 | 71.90 | 578048.0 |
Apr 02, 2024 | 72.77 | 73.01 | 72.40 | 72.55 | 702769.0 |
Apr 01, 2024 | 74.04 | 74.04 | 72.84 | 73.35 | 911585.0 |
Mar 28, 2024 | 74.69 | 74.94 | 74.08 | 74.21 | 926450.0 |
Mar 27, 2024 | 73.78 | 74.69 | 73.78 | 74.22 | 736916.0 |
Mar 26, 2024 | 73.05 | 73.89 | 72.63 | 73.25 | 887846.0 |
Mar 25, 2024 | 72.88 | 73.28 | 72.33 | 72.76 | 664087.0 |
Mar 22, 2024 | 73.99 | 74.23 | 72.50 | 72.88 | 773582.0 |
Mar 21, 2024 | 73.98 | 74.72 | 73.79 | 73.82 | 736286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.71
Minimum
Apr 03 2020
75.56
Maximum
Mar 08 2024
57.11
Average
59.83
Median
Price Benchmarks
Carriage Services Inc | 24.93 |
Patrick Industries Inc | 105.34 |
WW International Inc | 1.755 |
Frontdoor Inc | 31.06 |
Driven Brands Holdings Inc | 14.40 |
Price Related Metrics
PE Ratio | 20.37 |
PS Ratio | 2.664 |
PEG Ratio | 71.49 |
Price to Book Value | 6.793 |
Price to Free Cash Flow | 21.53 |
Earnings Yield | 4.91% |
Market Cap | 10.47B |
PEGY Ratio | 10.67 |
Operating PE Ratio | 11.69 |
Normalized PE Ratio | 20.62 |