Service Corp. International (SCI)
82.21
+2.48
(+3.11%)
USD |
NYSE |
Sep 11, 16:00
82.24
+0.04
(+0.04%)
After-Hours: 20:00
Service Corp. International Price : 82.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.54 | 82.46 | 80.39 | 82.21 | 1.192M |
| Sep 10, 2026 | 80.35 | 81.28 | 79.48 | 79.73 | 815109.0 |
| Sep 09, 2026 | 80.62 | 80.70 | 78.93 | 79.69 | 619223.0 |
| Sep 08, 2026 | 81.22 | 82.19 | 80.92 | 80.99 | 850362.0 |
| Sep 04, 2026 | 81.78 | 82.83 | 81.66 | 82.21 | 894081.0 |
| Sep 03, 2026 | 81.49 | 82.97 | 80.75 | 82.78 | 654477.0 |
| Sep 02, 2026 | 81.72 | 81.74 | 80.76 | 81.09 | 528454.0 |
| Sep 01, 2026 | 82.12 | 83.03 | 81.35 | 81.43 | 700451.0 |
| Aug 31, 2026 | 83.48 | 83.49 | 81.57 | 81.64 | 657064.0 |
| Aug 28, 2026 | 83.54 | 84.01 | 83.16 | 83.36 | 634717.0 |
| Aug 27, 2026 | 84.48 | 84.74 | 83.45 | 83.47 | 736908.0 |
| Aug 26, 2026 | 84.38 | 86.17 | 84.38 | 85.38 | 659005.0 |
| Aug 25, 2026 | 83.38 | 84.50 | 83.35 | 84.45 | 625004.0 |
| Aug 24, 2026 | 83.42 | 84.77 | 83.39 | 84.23 | 641998.0 |
| Aug 21, 2026 | 83.75 | 83.90 | 83.06 | 83.29 | 579697.0 |
| Aug 20, 2026 | 82.78 | 84.04 | 82.40 | 83.37 | 632869.0 |
| Aug 19, 2026 | 82.94 | 83.91 | 82.33 | 83.21 | 635827.0 |
| Aug 18, 2026 | 83.45 | 84.32 | 82.34 | 82.36 | 704851.0 |
| Aug 17, 2026 | 83.58 | 84.28 | 82.52 | 82.53 | 730624.0 |
| Aug 14, 2026 | 83.12 | 84.34 | 83.12 | 84.23 | 644835.0 |
| Aug 13, 2026 | 84.11 | 85.01 | 82.86 | 83.12 | 797740.0 |
| Aug 12, 2026 | 83.58 | 84.54 | 82.38 | 84.40 | 718925.0 |
| Aug 11, 2026 | 82.85 | 84.28 | 82.80 | 83.35 | 775543.0 |
| Aug 10, 2026 | 83.74 | 84.43 | 82.88 | 83.40 | 758809.0 |
| Aug 07, 2026 | 84.50 | 86.09 | 83.95 | 85.01 | 986639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carriage Services, Inc. | 32.52 |
| MHI Group, Inc. | 12.32 |
| Regis Corp. | 27.50 |
| WW International, Inc. | 14.78 |
| XWELL, Inc. | 0.9647 |
Price Related Metrics
| PE Ratio | 21.45 |
| PS Ratio | 2.638 |
| PEG Ratio | 5.284 |
| Price to Book Value | 7.306 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 4.66% |
| Market Cap | 11.23B |
| PEGY Ratio | 3.754 |
| Operating PE Ratio | 11.77 |
| Normalized PE Ratio | 21.35 |