WW International Inc (WW)
1.01
+0.06
(+6.32%)
USD |
NASDAQ |
Nov 21, 16:00
1.00
-0.01
(-0.99%)
After-Hours: 20:00
WW International Price: 1.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.88 | 0.9699 | 0.87 | 0.95 | 3.378M |
| Nov 19, 2024 | 0.8426 | 0.8891 | 0.8317 | 0.88 | 2.688M |
| Nov 18, 2024 | 0.89 | 0.95 | 0.8303 | 0.865 | 6.588M |
| Nov 15, 2024 | 0.95 | 0.96 | 0.8802 | 0.8849 | 2.598M |
| Nov 14, 2024 | 0.90 | 0.98 | 0.90 | 0.9438 | 4.082M |
| Nov 13, 2024 | 1.02 | 1.09 | 0.9105 | 0.911 | 5.060M |
| Nov 12, 2024 | 0.93 | 1.085 | 0.93 | 1.02 | 6.559M |
| Nov 11, 2024 | 0.8601 | 0.9328 | 0.82 | 0.9154 | 4.374M |
| Nov 08, 2024 | 1.01 | 1.01 | 0.8101 | 0.8571 | 9.594M |
| Nov 07, 2024 | 1.01 | 1.081 | 1.01 | 1.03 | 2.524M |
| Nov 06, 2024 | 1.17 | 1.24 | 1.03 | 1.035 | 6.553M |
| Nov 05, 2024 | 1.21 | 1.22 | 1.13 | 1.16 | 4.064M |
| Nov 04, 2024 | 1.08 | 1.24 | 1.065 | 1.19 | 5.720M |
| Nov 01, 2024 | 1.03 | 1.12 | 1.03 | 1.07 | 2.935M |
| Oct 31, 2024 | 1.06 | 1.10 | 1.03 | 1.04 | 2.109M |
| Oct 30, 2024 | 1.04 | 1.12 | 1.03 | 1.06 | 3.179M |
| Oct 29, 2024 | 1.14 | 1.190 | 1.045 | 1.06 | 3.835M |
| Oct 28, 2024 | 1.03 | 1.18 | 1.03 | 1.12 | 3.858M |
| Oct 25, 2024 | 1.03 | 1.14 | 1.03 | 1.06 | 4.758M |
| Oct 24, 2024 | 1.11 | 1.130 | 1.03 | 1.04 | 3.361M |
| Oct 23, 2024 | 1.18 | 1.24 | 1.07 | 1.11 | 4.228M |
| Oct 22, 2024 | 1.28 | 1.38 | 1.19 | 1.20 | 4.835M |
| Oct 21, 2024 | 1.31 | 1.33 | 1.26 | 1.29 | 2.817M |
| Oct 18, 2024 | 1.39 | 1.46 | 1.27 | 1.32 | 4.546M |
| Oct 17, 2024 | 1.40 | 1.40 | 1.33 | 1.37 | 4.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.693
Minimum
Sep 10 2024
45.40
Maximum
Jan 13 2020
14.76
Average
10.24
Median
Price Benchmarks
| Medifast Inc | 18.28 |
| All American Gold Corp | 0.0011 |
| Eventiko Inc | 2.50 |
| Interactive Strength Inc | 3.93 |
| Carriage Services Inc | 38.95 |
Price Related Metrics
| PS Ratio | 0.0994 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -573.3% |
| Market Cap | 80.66M |
| PEGY Ratio | -0.0003 |
| Operating PE Ratio | 1.996 |