WW International, Inc. (WW)
15.93
+0.22
(+1.40%)
USD |
NASDAQ |
Aug 24, 16:00
15.93
0.00 (0.00%)
After-Hours: 20:00
WW International Price : 15.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.50 | 16.60 | 15.21 | 15.71 | 325487.0 |
| Aug 20, 2026 | 14.23 | 15.00 | 13.50 | 15.00 | 144979.0 |
| Aug 19, 2026 | 13.88 | 14.40 | 13.87 | 14.36 | 53035.00 |
| Aug 18, 2026 | 13.39 | 13.97 | 13.20 | 13.89 | 148756.0 |
| Aug 17, 2026 | 13.85 | 14.16 | 13.06 | 13.58 | 182946.0 |
| Aug 14, 2026 | 14.23 | 14.50 | 14.00 | 14.06 | 119966.0 |
| Aug 13, 2026 | 14.55 | 15.12 | 14.17 | 14.45 | 178284.0 |
| Aug 12, 2026 | 15.07 | 15.65 | 13.50 | 14.45 | 246056.0 |
| Aug 11, 2026 | 15.87 | 16.46 | 14.80 | 15.01 | 321627.0 |
| Aug 10, 2026 | 17.69 | 18.30 | 15.66 | 15.87 | 385124.0 |
| Aug 07, 2026 | 16.88 | 18.14 | 16.88 | 18.12 | 282360.0 |
| Aug 06, 2026 | 16.50 | 16.98 | 14.60 | 16.88 | 451120.0 |
| Aug 05, 2026 | 16.27 | 17.38 | 14.87 | 15.41 | 415136.0 |
| Aug 04, 2026 | 16.21 | 16.88 | 16.00 | 16.52 | 165218.0 |
| Aug 03, 2026 | 14.24 | 16.40 | 14.24 | 16.08 | 162619.0 |
| Jul 31, 2026 | 13.94 | 14.42 | 13.42 | 14.36 | 83225.00 |
| Jul 30, 2026 | 13.00 | 14.04 | 12.68 | 13.90 | 214909.0 |
| Jul 29, 2026 | 13.78 | 13.78 | 12.70 | 13.00 | 146379.0 |
| Jul 28, 2026 | 13.87 | 14.28 | 13.55 | 13.76 | 201982.0 |
| Jul 27, 2026 | 13.45 | 14.15 | 13.35 | 13.85 | 277110.0 |
| Jul 24, 2026 | 13.53 | 14.24 | 12.78 | 13.34 | 115222.0 |
| Jul 23, 2026 | 14.50 | 14.84 | 13.12 | 13.55 | 297739.0 |
| Jul 22, 2026 | 15.46 | 15.70 | 14.66 | 14.75 | 62335.00 |
| Jul 21, 2026 | 14.76 | 15.65 | 14.73 | 15.47 | 109154.0 |
| Jul 20, 2026 | 14.57 | 15.18 | 14.34 | 14.87 | 70775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regis Corp. | 26.80 |
| XWELL, Inc. | 0.9923 |
| Carriage Services, Inc. | 34.56 |
| Service Corp. International | 84.27 |
| Driven Brands Holdings, Inc. | 13.02 |
Price Related Metrics
| PS Ratio | 0.2392 |
| Price to Book Value | 0.5716 |
| Earnings Yield | -63.64% |
| Market Cap | 159.28M |