WW International Inc (WW)
1.79
+0.01
(+0.56%)
USD |
NASDAQ |
Apr 18, 10:05
WW International Price: 1.79 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.63 | 1.88 | 1.608 | 1.78 | 5.940M |
| Apr 16, 2024 | 1.68 | 1.69 | 1.56 | 1.56 | 3.649M |
| Apr 15, 2024 | 1.79 | 1.83 | 1.68 | 1.72 | 3.524M |
| Apr 12, 2024 | 1.74 | 1.81 | 1.65 | 1.80 | 4.321M |
| Apr 11, 2024 | 1.80 | 1.84 | 1.71 | 1.76 | 2.887M |
| Apr 10, 2024 | 1.88 | 1.88 | 1.760 | 1.80 | 3.222M |
| Apr 09, 2024 | 1.85 | 2.08 | 1.85 | 1.97 | 5.264M |
| Apr 08, 2024 | 1.70 | 1.95 | 1.69 | 1.83 | 7.057M |
| Apr 05, 2024 | 1.62 | 1.76 | 1.56 | 1.66 | 3.979M |
| Apr 04, 2024 | 1.72 | 1.778 | 1.61 | 1.64 | 4.198M |
| Apr 03, 2024 | 1.73 | 1.74 | 1.65 | 1.67 | 2.386M |
| Apr 02, 2024 | 1.76 | 1.76 | 1.63 | 1.71 | 4.277M |
| Apr 01, 2024 | 1.88 | 1.96 | 1.73 | 1.77 | 4.749M |
| Mar 28, 2024 | 1.83 | 1.90 | 1.775 | 1.85 | 3.519M |
| Mar 27, 2024 | 1.77 | 1.89 | 1.75 | 1.82 | 3.453M |
| Mar 26, 2024 | 1.84 | 1.84 | 1.70 | 1.73 | 4.144M |
| Mar 25, 2024 | 1.99 | 2.03 | 1.76 | 1.80 | 5.345M |
| Mar 22, 2024 | 1.97 | 2.04 | 1.87 | 1.97 | 6.418M |
| Mar 21, 2024 | 2.20 | 2.27 | 1.94 | 1.955 | 7.832M |
| Mar 20, 2024 | 2.28 | 2.399 | 2.14 | 2.16 | 7.576M |
| Mar 19, 2024 | 2.50 | 2.529 | 2.27 | 2.31 | 6.088M |
| Mar 18, 2024 | 2.26 | 2.725 | 2.141 | 2.40 | 13.16M |
| Mar 15, 2024 | 2.03 | 2.51 | 1.99 | 2.26 | 18.93M |
| Mar 14, 2024 | 2.25 | 2.29 | 1.59 | 1.87 | 25.38M |
| Mar 13, 2024 | 2.64 | 2.77 | 2.152 | 2.35 | 13.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.56
Minimum
Apr 16 2024
45.40
Maximum
Jan 13 2020
17.91
Average
17.99
Median
Dec 03 2021
Price Benchmarks
| Carriage Services Inc | 23.16 |
| Mister Car Wash Inc | 6.60 |
| Medifast Inc | 31.87 |
| All American Gold Corp | 0.0004 |
| Interactive Strength Inc | 0.1875 |
Price Related Metrics
| PS Ratio | 0.1555 |
| Earnings Yield | -89.39% |
| Market Cap | 141.77M |
| Operating PE Ratio | 5.324 |