WW International Inc (WW)
1.155
-0.04
(-2.94%)
USD |
NASDAQ |
Nov 05, 16:00
1.17
+0.02
(+1.30%)
After-Hours: 18:06
WW International Price: 1.155 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.08 | 1.24 | 1.065 | 1.19 | 5.662M |
| Nov 01, 2024 | 1.03 | 1.12 | 1.03 | 1.07 | 2.935M |
| Oct 31, 2024 | 1.06 | 1.10 | 1.03 | 1.04 | 2.109M |
| Oct 30, 2024 | 1.04 | 1.12 | 1.03 | 1.06 | 3.179M |
| Oct 29, 2024 | 1.14 | 1.190 | 1.045 | 1.06 | 3.835M |
| Oct 28, 2024 | 1.03 | 1.18 | 1.03 | 1.12 | 3.858M |
| Oct 25, 2024 | 1.03 | 1.14 | 1.03 | 1.06 | 4.758M |
| Oct 24, 2024 | 1.11 | 1.130 | 1.03 | 1.04 | 3.361M |
| Oct 23, 2024 | 1.18 | 1.24 | 1.07 | 1.11 | 4.228M |
| Oct 22, 2024 | 1.28 | 1.38 | 1.19 | 1.20 | 4.835M |
| Oct 21, 2024 | 1.31 | 1.33 | 1.26 | 1.29 | 2.817M |
| Oct 18, 2024 | 1.39 | 1.46 | 1.27 | 1.32 | 4.546M |
| Oct 17, 2024 | 1.40 | 1.40 | 1.33 | 1.37 | 4.136M |
| Oct 16, 2024 | 1.40 | 1.48 | 1.36 | 1.42 | 4.530M |
| Oct 15, 2024 | 1.47 | 1.51 | 1.34 | 1.46 | 12.01M |
| Oct 14, 2024 | 1.75 | 1.87 | 1.50 | 1.57 | 19.28M |
| Oct 11, 2024 | 1.85 | 2.07 | 1.61 | 1.66 | 31.46M |
| Oct 10, 2024 | 1.53 | 2.18 | 1.42 | 1.96 | 82.87M |
| Oct 09, 2024 | 1.70 | 1.80 | 1.28 | 1.60 | 164.47M |
| Oct 08, 2024 | 0.92 | 1.19 | 0.8061 | 1.16 | 40.70M |
| Oct 07, 2024 | 0.77 | 0.8147 | 0.76 | 0.7894 | 996053.0 |
| Oct 04, 2024 | 0.725 | 0.7673 | 0.725 | 0.755 | 1.074M |
| Oct 03, 2024 | 0.774 | 0.78 | 0.712 | 0.7219 | 3.044M |
| Oct 02, 2024 | 0.82 | 0.8251 | 0.7761 | 0.7783 | 1.529M |
| Oct 01, 2024 | 0.89 | 0.89 | 0.822 | 0.824 | 830236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.693
Minimum
Sep 10 2024
45.40
Maximum
Jan 13 2020
15.11
Average
10.35
Median
Mar 18 2022
Price Benchmarks
| Medifast Inc | 20.40 |
| All American Gold Corp | 0.0009 |
| Eventiko Inc | 3.00 |
| Interactive Strength Inc | 0.096 |
| Carriage Services Inc | 38.01 |
Price Related Metrics
| PS Ratio | 0.1109 |
| PEG Ratio | -0.0438 |
| Earnings Yield | -404.3% |
| Market Cap | 92.09M |
| PEGY Ratio | -0.0438 |
| Operating PE Ratio | 1.743 |