WW International, Inc. (WW)
14.78
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
14.80
+0.02
(+0.14%)
After-Hours: 20:00
WW International Price : 14.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.90 | 15.92 | 14.59 | 14.78 | 172499.0 |
| Sep 10, 2026 | 14.76 | 15.60 | 14.61 | 14.78 | 252538.0 |
| Sep 09, 2026 | 17.57 | 17.57 | 14.80 | 14.94 | 395018.0 |
| Sep 08, 2026 | 17.86 | 18.19 | 17.35 | 17.99 | 177182.0 |
| Sep 04, 2026 | 17.49 | 18.26 | 17.21 | 18.02 | 204852.0 |
| Sep 03, 2026 | 16.83 | 18.53 | 16.68 | 17.71 | 205682.0 |
| Sep 02, 2026 | 16.51 | 17.50 | 16.26 | 17.09 | 147934.0 |
| Sep 01, 2026 | 16.30 | 16.93 | 15.64 | 16.27 | 156035.0 |
| Aug 31, 2026 | 16.08 | 16.69 | 15.46 | 16.69 | 259526.0 |
| Aug 28, 2026 | 16.16 | 16.45 | 15.30 | 16.20 | 156966.0 |
| Aug 27, 2026 | 17.82 | 17.89 | 16.01 | 16.38 | 153169.0 |
| Aug 26, 2026 | 17.75 | 19.10 | 17.36 | 17.60 | 291650.0 |
| Aug 25, 2026 | 16.15 | 17.88 | 15.96 | 17.65 | 365371.0 |
| Aug 24, 2026 | 15.67 | 16.37 | 14.67 | 15.99 | 123650.0 |
| Aug 21, 2026 | 15.50 | 16.60 | 15.21 | 15.71 | 325487.0 |
| Aug 20, 2026 | 14.23 | 15.00 | 13.50 | 15.00 | 144979.0 |
| Aug 19, 2026 | 13.88 | 14.40 | 13.87 | 14.36 | 53035.00 |
| Aug 18, 2026 | 13.39 | 13.97 | 13.20 | 13.89 | 148756.0 |
| Aug 17, 2026 | 13.85 | 14.16 | 13.06 | 13.58 | 182946.0 |
| Aug 14, 2026 | 14.23 | 14.50 | 14.00 | 14.06 | 119966.0 |
| Aug 13, 2026 | 14.55 | 15.12 | 14.17 | 14.45 | 178284.0 |
| Aug 12, 2026 | 15.07 | 15.65 | 13.50 | 14.45 | 246056.0 |
| Aug 11, 2026 | 15.87 | 16.46 | 14.80 | 15.01 | 321627.0 |
| Aug 10, 2026 | 17.69 | 18.30 | 15.66 | 15.87 | 385124.0 |
| Aug 07, 2026 | 16.88 | 18.14 | 16.88 | 18.12 | 282360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regis Corp. | 27.50 |
| XWELL, Inc. | 0.9647 |
| Carriage Services, Inc. | 32.52 |
| Service Corp. International | 82.21 |
| Driven Brands Holdings, Inc. | 12.15 |
Price Related Metrics
| PS Ratio | 0.2219 |
| Price to Book Value | 0.5304 |
| Earnings Yield | -68.59% |
| Market Cap | 147.79M |