Regis Corp. (RGS)
27.50
+0.10
(+0.36%)
USD |
NASDAQ |
Sep 11, 16:00
28.44
+0.94
(+3.42%)
After-Hours: 20:00
Regis Price : 27.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.55 | 28.52 | 26.71 | 27.50 | 24108.00 |
| Sep 10, 2026 | 27.60 | 28.10 | 26.59 | 27.40 | 5615.00 |
| Sep 09, 2026 | 27.71 | 27.80 | 27.60 | 27.60 | 1155.00 |
| Sep 08, 2026 | 28.14 | 28.56 | 27.76 | 27.76 | 2433.00 |
| Sep 04, 2026 | 28.42 | 28.68 | 28.10 | 28.50 | 4654.00 |
| Sep 03, 2026 | 28.75 | 29.03 | 28.56 | 28.80 | 11216.00 |
| Sep 02, 2026 | 29.85 | 29.85 | 28.59 | 28.59 | 13062.00 |
| Sep 01, 2026 | 29.00 | 29.97 | 28.00 | 28.79 | 52416.00 |
| Aug 31, 2026 | 27.05 | 28.13 | 27.05 | 27.30 | 3490.00 |
| Aug 28, 2026 | 27.00 | 27.12 | 27.00 | 27.12 | 2930.00 |
| Aug 27, 2026 | 26.75 | 27.00 | 26.66 | 27.00 | 7407.00 |
| Aug 26, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 2131.00 |
| Aug 25, 2026 | 26.80 | 26.80 | 26.75 | 26.75 | 1259.00 |
| Aug 24, 2026 | 27.18 | 27.28 | 26.65 | 26.80 | 4653.00 |
| Aug 21, 2026 | 26.51 | 26.79 | 26.51 | 26.79 | 1148.00 |
| Aug 20, 2026 | 27.39 | 27.50 | 26.53 | 26.53 | 7236.00 |
| Aug 19, 2026 | 27.90 | 27.91 | 26.86 | 27.00 | 9896.00 |
| Aug 18, 2026 | 29.11 | 29.11 | 27.38 | 27.46 | 6466.00 |
| Aug 17, 2026 | 28.22 | 28.22 | 27.10 | 27.10 | 5871.00 |
| Aug 14, 2026 | 28.64 | 29.53 | 27.72 | 27.73 | 7757.00 |
| Aug 13, 2026 | 27.92 | 28.59 | 27.92 | 28.04 | 3342.00 |
| Aug 12, 2026 | 28.28 | 28.31 | 27.00 | 27.74 | 8036.00 |
| Aug 11, 2026 | 28.62 | 28.73 | 27.32 | 27.32 | 2436.00 |
| Aug 10, 2026 | 27.13 | 28.99 | 27.13 | 28.32 | 5534.00 |
| Aug 07, 2026 | 28.27 | 28.50 | 27.81 | 28.12 | 5245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WW International, Inc. | 14.78 |
| XWELL, Inc. | 0.9647 |
| Carriage Services, Inc. | 32.52 |
| Service Corp. International | 82.21 |
| Water Oasis Group Ltd. | 0.175 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.3496 |
| Price to Book Value | 0.3546 |
| Price to Free Cash Flow | 7.220 |
| Earnings Yield | 8.78% |
| Market Cap | 68.72M |
| Operating PE Ratio | 3.160 |
| Normalized PE Ratio | 12.17 |