Regis Corp. (RGS)
26.80
+0.01
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
26.80
0.00 (0.00%)
After-Hours: 20:00
Regis Price : 26.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.51 | 26.79 | 26.51 | 26.79 | 1148.00 |
| Aug 20, 2026 | 27.39 | 27.50 | 26.53 | 26.53 | 7236.00 |
| Aug 19, 2026 | 27.90 | 27.91 | 26.86 | 27.00 | 9896.00 |
| Aug 18, 2026 | 29.11 | 29.11 | 27.38 | 27.46 | 6466.00 |
| Aug 17, 2026 | 28.22 | 28.22 | 27.10 | 27.10 | 5871.00 |
| Aug 14, 2026 | 28.64 | 29.53 | 27.72 | 27.73 | 7757.00 |
| Aug 13, 2026 | 27.92 | 28.59 | 27.92 | 28.04 | 3342.00 |
| Aug 12, 2026 | 28.28 | 28.31 | 27.00 | 27.74 | 8036.00 |
| Aug 11, 2026 | 28.62 | 28.73 | 27.32 | 27.32 | 2436.00 |
| Aug 10, 2026 | 27.13 | 28.99 | 27.13 | 28.32 | 5534.00 |
| Aug 07, 2026 | 28.27 | 28.50 | 27.81 | 28.12 | 5245.00 |
| Aug 06, 2026 | 27.12 | 28.79 | 27.12 | 28.79 | 2551.00 |
| Aug 05, 2026 | 26.74 | 27.49 | 26.05 | 27.47 | 12110.00 |
| Aug 04, 2026 | 27.05 | 27.49 | 26.00 | 26.50 | 10579.00 |
| Aug 03, 2026 | 27.69 | 27.81 | 27.02 | 27.50 | 5671.00 |
| Jul 31, 2026 | 27.49 | 27.50 | 27.00 | 27.38 | 2956.00 |
| Jul 30, 2026 | 27.45 | 27.45 | 27.43 | 27.43 | 1600.00 |
| Jul 29, 2026 | 27.35 | 27.69 | 27.00 | 27.38 | 7866.00 |
| Jul 28, 2026 | 27.25 | 27.53 | 27.00 | 27.29 | 13283.00 |
| Jul 27, 2026 | 27.91 | 27.91 | 27.25 | 27.35 | 2403.00 |
| Jul 24, 2026 | 28.00 | 28.00 | 27.11 | 27.98 | 3534.00 |
| Jul 23, 2026 | 28.50 | 28.90 | 27.54 | 27.54 | 4751.00 |
| Jul 22, 2026 | 29.04 | 29.14 | 28.90 | 29.10 | 4368.00 |
| Jul 21, 2026 | 29.51 | 29.92 | 29.14 | 29.26 | 9892.00 |
| Jul 20, 2026 | 30.00 | 30.48 | 29.56 | 29.64 | 12076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WW International, Inc. | 15.93 |
| XWELL, Inc. | 0.9923 |
| Carriage Services, Inc. | 34.56 |
| Service Corp. International | 84.27 |
| Water Oasis Group Ltd. | 0.175 |
Price Related Metrics
| PE Ratio | 0.6067 |
| PS Ratio | 0.3291 |
| PEG Ratio | 0.0342 |
| Price to Book Value | 0.3535 |
| Price to Free Cash Flow | 5.488 |
| Earnings Yield | 164.8% |
| Market Cap | 66.97M |
| PEGY Ratio | 0.0342 |
| Operating PE Ratio | 2.949 |
| Normalized PE Ratio | 0.6087 |