XWELL, Inc. (XWEL)
0.9923
-0.05
(-4.59%)
USD |
NASDAQ |
Aug 24, 16:00
0.9923
0.00 (0.00%)
After-Hours: 20:00
XWELL Price : 0.9923 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.9301 | 1.07 | 0.9301 | 1.04 | 114416.0 |
| Aug 20, 2026 | 0.9028 | 0.9442 | 0.9028 | 0.9301 | 13424.00 |
| Aug 19, 2026 | 0.9034 | 0.962 | 0.8738 | 0.95 | 20676.00 |
| Aug 18, 2026 | 0.93 | 0.9649 | 0.92 | 0.9367 | 23559.00 |
| Aug 17, 2026 | 0.95 | 0.9923 | 0.93 | 0.93 | 27403.00 |
| Aug 14, 2026 | 0.97 | 1.010 | 0.96 | 0.98 | 10952.00 |
| Aug 13, 2026 | 1.005 | 1.027 | 0.9515 | 1.01 | 8246.00 |
| Aug 12, 2026 | 0.9502 | 1.03 | 0.9481 | 1.03 | 25095.00 |
| Aug 11, 2026 | 0.9582 | 0.99 | 0.93 | 0.99 | 40226.00 |
| Aug 10, 2026 | 1.01 | 1.04 | 0.955 | 0.955 | 48236.00 |
| Aug 07, 2026 | 1.04 | 1.09 | 1.00 | 1.025 | 36971.00 |
| Aug 06, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 24628.00 |
| Aug 05, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 17766.00 |
| Aug 04, 2026 | 1.055 | 1.07 | 1.03 | 1.04 | 35458.00 |
| Aug 03, 2026 | 0.97 | 1.09 | 0.97 | 1.09 | 30692.00 |
| Jul 31, 2026 | 1.06 | 1.09 | 0.98 | 0.98 | 56174.00 |
| Jul 30, 2026 | 1.03 | 1.11 | 1.03 | 1.09 | 23292.00 |
| Jul 29, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 24921.00 |
| Jul 28, 2026 | 1.05 | 1.08 | 1.040 | 1.05 | 13739.00 |
| Jul 27, 2026 | 1.07 | 1.10 | 1.04 | 1.06 | 16379.00 |
| Jul 24, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 31773.00 |
| Jul 23, 2026 | 1.065 | 1.065 | 1.045 | 1.05 | 9467.00 |
| Jul 22, 2026 | 1.06 | 1.13 | 1.06 | 1.07 | 43484.00 |
| Jul 21, 2026 | 1.07 | 1.11 | 1.069 | 1.07 | 33073.00 |
| Jul 20, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 20895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regis Corp. | 26.80 |
| WW International, Inc. | 15.93 |
| Carriage Services, Inc. | 34.56 |
| Service Corp. International | 84.27 |
| OneSpaWorld Holdings Ltd. | 26.51 |
Price Related Metrics
| PS Ratio | 0.2431 |
| PEG Ratio | -0.0065 |
| Earnings Yield | -510.6% |
| Market Cap | 8.407M |
| PEGY Ratio | -0.0065 |