XWELL (XWEL) Price: 0.8379

XWELL, Inc. (XWEL)

0.8379 +0.02 (+2.02%) USD | NASDAQ | Oct 02, 16:00

0.838 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.836	0.85	0.816	0.8379	41198.00
Oct 01, 2026	0.8326	0.8441	0.8107	0.8213	54215.00
Sep 30, 2026	0.851	0.891	0.8415	0.842	20136.00
Sep 29, 2026	0.8815	0.90	0.832	0.86	30482.00
Sep 28, 2026	0.894	0.90	0.89	0.896	40766.00
Sep 25, 2026	0.8895	0.9164	0.8895	0.894	25703.00
Sep 24, 2026	0.88	0.9497	0.88	0.8896	34334.00
Sep 23, 2026	0.89	0.91	0.885	0.9025	27903.00
Sep 22, 2026	0.9051	0.9051	0.8925	0.8925	20270.00
Sep 21, 2026	0.90	0.9100	0.90	0.905	11743.00
Sep 18, 2026	0.90	0.9075	0.90	0.90	42387.00
Sep 17, 2026	0.90	0.91	0.90	0.905	27377.00
Sep 16, 2026	0.90	0.91	0.8999	0.905	15905.00
Sep 15, 2026	0.9026	0.9333	0.90	0.9001	11272.00
Sep 14, 2026	0.94	0.9662	0.92	0.9299	32679.00
Sep 11, 2026	0.9523	0.9647	0.95	0.9647	5441.00
Sep 10, 2026	0.9578	0.9602	0.9363	0.9426	26756.00
Sep 09, 2026	0.9575	0.9926	0.9304	0.9304	76465.00
Sep 08, 2026	0.96	0.9745	0.9244	0.9575	26851.00
Sep 04, 2026	0.9601	0.9756	0.9601	0.9756	16438.00
Sep 03, 2026	0.95	0.9732	0.9400	0.97	18753.00
Sep 02, 2026	0.9691	0.9733	0.9501	0.9659	13678.00
Sep 01, 2026	0.9453	0.9676	0.93	0.95	20091.00
Aug 31, 2026	0.97	1.002	0.9076	0.9127	76791.00
Aug 28, 2026	1.00	1.04	0.98	1.01	35483.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks