XWELL Inc (XWEL)
1.46
-0.03
(-2.01%)
USD |
NASDAQ |
Nov 21, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
XWELL Price: 1.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.49 | 1.52 | 1.48 | 1.49 | 3432.00 |
| Nov 19, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 19903.00 |
| Nov 18, 2024 | 1.60 | 1.65 | 1.53 | 1.56 | 32487.00 |
| Nov 15, 2024 | 1.65 | 1.73 | 1.62 | 1.655 | 7332.00 |
| Nov 14, 2024 | 1.69 | 1.770 | 1.68 | 1.68 | 11742.00 |
| Nov 13, 2024 | 1.74 | 1.792 | 1.66 | 1.701 | 12514.00 |
| Nov 12, 2024 | 1.66 | 1.745 | 1.602 | 1.73 | 27425.00 |
| Nov 11, 2024 | 1.69 | 1.72 | 1.646 | 1.646 | 23745.00 |
| Nov 08, 2024 | 1.68 | 1.742 | 1.68 | 1.69 | 14197.00 |
| Nov 07, 2024 | 1.66 | 1.75 | 1.66 | 1.67 | 6715.00 |
| Nov 06, 2024 | 1.73 | 1.74 | 1.66 | 1.699 | 12112.00 |
| Nov 05, 2024 | 1.69 | 1.790 | 1.68 | 1.75 | 11272.00 |
| Nov 04, 2024 | 1.738 | 1.80 | 1.738 | 1.745 | 1868.00 |
| Nov 01, 2024 | 1.74 | 1.81 | 1.70 | 1.722 | 8887.00 |
| Oct 31, 2024 | 1.79 | 1.82 | 1.70 | 1.79 | 9574.00 |
| Oct 30, 2024 | 1.72 | 1.83 | 1.72 | 1.83 | 4563.00 |
| Oct 29, 2024 | 1.78 | 1.82 | 1.77 | 1.775 | 1963.00 |
| Oct 28, 2024 | 1.73 | 1.84 | 1.73 | 1.81 | 6874.00 |
| Oct 25, 2024 | 1.74 | 1.853 | 1.720 | 1.752 | 20014.00 |
| Oct 24, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 4201.00 |
| Oct 23, 2024 | 1.782 | 1.82 | 1.730 | 1.75 | 7276.00 |
| Oct 22, 2024 | 1.75 | 1.83 | 1.74 | 1.82 | 12228.00 |
| Oct 21, 2024 | 1.77 | 1.84 | 1.66 | 1.775 | 11617.00 |
| Oct 18, 2024 | 1.75 | 1.83 | 1.73 | 1.82 | 16736.00 |
| Oct 17, 2024 | 1.82 | 1.85 | 1.75 | 1.75 | 20852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Jan 17 2024
142.20
Maximum
Jun 05 2020
21.55
Average
17.24
Median
Price Benchmarks
| Fonar Corp | 16.10 |
| ProPhase Labs Inc | 0.77 |
| Applied DNA Sciences Inc | 0.1586 |
| Veracyte Inc | 38.95 |
| OncoCyte Corp | 2.65 |
Price Related Metrics
| PS Ratio | 0.1874 |
| Price to Book Value | 1.217 |
| Earnings Yield | -222.6% |
| Market Cap | 7.674M |