XWELL (XWEL) Price: 0.5287

XWELL, Inc. (XWEL)

0.5287 -0.03 (-5.42%) USD | NASDAQ | Nov 13, 16:00

0.5628 +0.03 (+6.45%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.5601	0.5643	0.5287	0.5287	63799.00
Nov 12, 2026	0.56	0.5708	0.5311	0.559	50368.00
Nov 11, 2026	0.54	0.57	0.54	0.5523	18555.00
Nov 10, 2026	0.62	0.62	0.51	0.5372	49666.00
Nov 09, 2026	0.59	0.59	0.5221	0.5603	60058.00
Nov 06, 2026	0.56	0.5885	0.56	0.5885	16991.00
Nov 05, 2026	0.6250	0.6250	0.567	0.5726	51779.00
Nov 04, 2026	0.6735	0.6735	0.5802	0.5982	55098.00
Nov 03, 2026	0.702	0.7354	0.6625	0.6625	29589.00
Nov 02, 2026	0.6965	0.7358	0.6965	0.7154	28444.00
Oct 30, 2026	0.6902	0.72	0.6901	0.6901	35167.00
Oct 29, 2026	0.7408	0.7408	0.6901	0.6903	21564.00
Oct 28, 2026	0.74	0.75	0.7018	0.75	48394.00
Oct 27, 2026	0.733	0.7615	0.6941	0.7352	25661.00
Oct 26, 2026	0.71	0.77	0.71	0.754	57364.00
Oct 23, 2026	0.67	0.717	0.67	0.6825	36146.00
Oct 22, 2026	0.70	0.7338	0.6835	0.6836	40667.00
Oct 21, 2026	0.679	0.8012	0.6601	0.7008	167162.0
Oct 20, 2026	0.6905	0.739	0.652	0.653	86085.00
Oct 19, 2026	0.7295	0.7456	0.5717	0.7165	57832.00
Oct 16, 2026	0.76	0.7748	0.7303	0.7340	28993.00
Oct 15, 2026	0.722	0.75	0.6926	0.7475	85637.00
Oct 14, 2026	0.7929	0.7929	0.7156	0.73	58141.00
Oct 13, 2026	0.831	0.8326	0.7671	0.793	86056.00
Oct 12, 2026	0.821	0.9462	0.821	0.8215	84234.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks