XWELL Inc (XWEL)
1.43
+0.04
(+2.87%)
USD |
NASDAQ |
Dec 09, 14:31
XWELL Price: 1.43 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 1.408 | 1.45 | 1.39 | 1.390 | 6838.00 |
| Dec 05, 2024 | 1.43 | 1.45 | 1.41 | 1.415 | 10963.00 |
| Dec 04, 2024 | 1.36 | 1.45 | 1.35 | 1.44 | 24212.00 |
| Dec 03, 2024 | 1.40 | 1.42 | 1.36 | 1.38 | 14729.00 |
| Dec 02, 2024 | 1.40 | 1.44 | 1.380 | 1.395 | 21541.00 |
| Nov 29, 2024 | 1.37 | 1.37 | 1.31 | 1.37 | 12585.00 |
| Nov 27, 2024 | 1.45 | 1.450 | 1.34 | 1.37 | 36709.00 |
| Nov 26, 2024 | 1.41 | 1.51 | 1.41 | 1.45 | 18948.00 |
| Nov 25, 2024 | 1.50 | 1.53 | 1.41 | 1.43 | 28131.00 |
| Nov 22, 2024 | 1.45 | 1.550 | 1.38 | 1.50 | 32174.00 |
| Nov 21, 2024 | 1.49 | 1.50 | 1.415 | 1.447 | 14325.00 |
| Nov 20, 2024 | 1.49 | 1.52 | 1.48 | 1.49 | 3490.00 |
| Nov 19, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 19903.00 |
| Nov 18, 2024 | 1.60 | 1.65 | 1.53 | 1.56 | 32487.00 |
| Nov 15, 2024 | 1.65 | 1.73 | 1.62 | 1.655 | 7332.00 |
| Nov 14, 2024 | 1.69 | 1.770 | 1.68 | 1.68 | 11742.00 |
| Nov 13, 2024 | 1.74 | 1.792 | 1.66 | 1.701 | 12514.00 |
| Nov 12, 2024 | 1.66 | 1.745 | 1.602 | 1.73 | 27425.00 |
| Nov 11, 2024 | 1.69 | 1.72 | 1.646 | 1.646 | 23745.00 |
| Nov 08, 2024 | 1.68 | 1.742 | 1.68 | 1.69 | 14197.00 |
| Nov 07, 2024 | 1.66 | 1.75 | 1.66 | 1.67 | 6715.00 |
| Nov 06, 2024 | 1.73 | 1.74 | 1.66 | 1.699 | 12112.00 |
| Nov 05, 2024 | 1.69 | 1.790 | 1.68 | 1.75 | 11272.00 |
| Nov 04, 2024 | 1.738 | 1.80 | 1.738 | 1.745 | 1868.00 |
| Nov 01, 2024 | 1.74 | 1.81 | 1.70 | 1.722 | 8887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Jan 17 2024
142.20
Maximum
Jun 05 2020
21.21
Average
16.60
Median
May 09 2022
Price Benchmarks
| Fonar Corp | 15.68 |
| ProPhase Labs Inc | 0.724 |
| Applied DNA Sciences Inc | 0.2018 |
| Veracyte Inc | 42.65 |
| OncoCyte Corp | 2.52 |
Price Related Metrics
| PS Ratio | 0.1836 |
| Price to Book Value | 1.192 |
| Earnings Yield | -227.3% |
| Market Cap | 7.516M |