XWELL, Inc. (XWEL)
0.9647
+0.02
(+2.34%)
USD |
NASDAQ |
Sep 11, 16:00
0.9591
-0.01
(-0.58%)
After-Hours: 20:00
XWELL Price : 0.9647 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9523 | 0.9647 | 0.95 | 0.9647 | 5441.00 |
| Sep 10, 2026 | 0.9578 | 0.9602 | 0.9363 | 0.9426 | 26756.00 |
| Sep 09, 2026 | 0.9575 | 0.9926 | 0.9304 | 0.9304 | 76465.00 |
| Sep 08, 2026 | 0.96 | 0.9745 | 0.9244 | 0.9575 | 26851.00 |
| Sep 04, 2026 | 0.9601 | 0.9756 | 0.9601 | 0.9756 | 16438.00 |
| Sep 03, 2026 | 0.95 | 0.9732 | 0.9400 | 0.97 | 18753.00 |
| Sep 02, 2026 | 0.9691 | 0.9733 | 0.9501 | 0.9659 | 13678.00 |
| Sep 01, 2026 | 0.9453 | 0.9676 | 0.93 | 0.95 | 20091.00 |
| Aug 31, 2026 | 0.97 | 1.002 | 0.9076 | 0.9127 | 76791.00 |
| Aug 28, 2026 | 1.00 | 1.04 | 0.98 | 1.01 | 35483.00 |
| Aug 27, 2026 | 0.9959 | 1.04 | 0.9901 | 0.9902 | 23664.00 |
| Aug 26, 2026 | 1.028 | 1.167 | 0.9574 | 0.9958 | 158376.0 |
| Aug 25, 2026 | 1.03 | 1.03 | 0.9902 | 1.005 | 25079.00 |
| Aug 24, 2026 | 1.01 | 1.04 | 0.98 | 1.00 | 45786.00 |
| Aug 21, 2026 | 0.9301 | 1.07 | 0.9301 | 1.04 | 114416.0 |
| Aug 20, 2026 | 0.9028 | 0.9442 | 0.9028 | 0.9301 | 13424.00 |
| Aug 19, 2026 | 0.9034 | 0.962 | 0.8738 | 0.95 | 20676.00 |
| Aug 18, 2026 | 0.93 | 0.9649 | 0.92 | 0.9367 | 23559.00 |
| Aug 17, 2026 | 0.95 | 0.9923 | 0.93 | 0.93 | 27403.00 |
| Aug 14, 2026 | 0.97 | 1.010 | 0.96 | 0.98 | 10952.00 |
| Aug 13, 2026 | 1.005 | 1.027 | 0.9515 | 1.01 | 8246.00 |
| Aug 12, 2026 | 0.9502 | 1.03 | 0.9481 | 1.03 | 25095.00 |
| Aug 11, 2026 | 0.9582 | 0.99 | 0.93 | 0.99 | 40226.00 |
| Aug 10, 2026 | 1.01 | 1.04 | 0.955 | 0.955 | 48236.00 |
| Aug 07, 2026 | 1.04 | 1.09 | 1.00 | 1.025 | 36971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regis Corp. | 27.50 |
| WW International, Inc. | 14.78 |
| Carriage Services, Inc. | 32.52 |
| Service Corp. International | 82.21 |
| OneSpaWorld Holdings Ltd. | 21.74 |
Price Related Metrics
| PS Ratio | 0.2364 |
| PEG Ratio | -0.0063 |
| Earnings Yield | -525.2% |
| Market Cap | 8.173M |
| PEGY Ratio | -0.0063 |