XWELL (XWEL) Price: 0.6825

XWELL, Inc. (XWEL)

0.6825 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.6787 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.67	0.717	0.67	0.6825	36146.00
Oct 22, 2026	0.70	0.7338	0.6835	0.6836	40667.00
Oct 21, 2026	0.679	0.8012	0.6601	0.7008	167162.0
Oct 20, 2026	0.6905	0.739	0.652	0.653	86085.00
Oct 19, 2026	0.7295	0.7456	0.5717	0.7165	57832.00
Oct 16, 2026	0.76	0.7748	0.7303	0.7340	28993.00
Oct 15, 2026	0.722	0.75	0.6926	0.7475	85637.00
Oct 14, 2026	0.7929	0.7929	0.7156	0.73	58141.00
Oct 13, 2026	0.831	0.8326	0.7671	0.793	86056.00
Oct 12, 2026	0.821	0.9462	0.821	0.8215	84234.00
Oct 09, 2026	0.94	0.9477	0.8214	0.8215	110222.0
Oct 08, 2026	0.92	0.94	0.89	0.9189	32230.00
Oct 07, 2026	0.86	0.9364	0.8061	0.902	65541.00
Oct 06, 2026	0.8094	0.8375	0.80	0.801	28034.00
Oct 05, 2026	0.825	0.83	0.8137	0.8186	36096.00
Oct 02, 2026	0.836	0.85	0.816	0.8379	41198.00
Oct 01, 2026	0.8326	0.8441	0.8107	0.8213	54215.00
Sep 30, 2026	0.851	0.891	0.8415	0.842	20136.00
Sep 29, 2026	0.8815	0.90	0.832	0.86	30482.00
Sep 28, 2026	0.894	0.90	0.89	0.896	40766.00
Sep 25, 2026	0.8895	0.9164	0.8895	0.894	25703.00
Sep 24, 2026	0.88	0.9497	0.88	0.8896	34334.00
Sep 23, 2026	0.89	0.91	0.885	0.9025	27903.00
Sep 22, 2026	0.9051	0.9051	0.8925	0.8925	20270.00
Sep 21, 2026	0.90	0.9100	0.90	0.905	11743.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks