XWELL Inc (XWEL)
1.40
+0.01
(+0.72%)
USD |
NASDAQ |
Apr 18, 12:55
XWELL Price: 1.40 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.40 | 1.460 | 1.320 | 1.39 | 6965.00 |
| Apr 16, 2024 | 1.35 | 1.429 | 1.34 | 1.37 | 7241.00 |
| Apr 15, 2024 | 1.42 | 1.43 | 1.37 | 1.37 | 9288.00 |
| Apr 12, 2024 | 1.44 | 1.474 | 1.42 | 1.42 | 3036.00 |
| Apr 11, 2024 | 1.50 | 1.50 | 1.45 | 1.48 | 2041.00 |
| Apr 10, 2024 | 1.508 | 1.508 | 1.46 | 1.47 | 3060.00 |
| Apr 09, 2024 | 1.50 | 1.559 | 1.45 | 1.53 | 10462.00 |
| Apr 08, 2024 | 1.50 | 1.545 | 1.50 | 1.50 | 19205.00 |
| Apr 05, 2024 | 1.56 | 1.56 | 1.50 | 1.51 | 4819.00 |
| Apr 04, 2024 | 1.53 | 1.606 | 1.50 | 1.547 | 10472.00 |
| Apr 03, 2024 | 1.45 | 1.583 | 1.45 | 1.53 | 14178.00 |
| Apr 02, 2024 | 1.55 | 1.688 | 1.40 | 1.48 | 38159.00 |
| Apr 01, 2024 | 1.68 | 1.741 | 1.67 | 1.67 | 7671.00 |
| Mar 28, 2024 | 1.70 | 1.75 | 1.67 | 1.69 | 15413.00 |
| Mar 27, 2024 | 1.71 | 1.73 | 1.576 | 1.70 | 23610.00 |
| Mar 26, 2024 | 1.85 | 1.85 | 1.708 | 1.72 | 14786.00 |
| Mar 25, 2024 | 1.83 | 1.96 | 1.83 | 1.85 | 6328.00 |
| Mar 22, 2024 | 1.86 | 1.89 | 1.86 | 1.86 | 5143.00 |
| Mar 21, 2024 | 1.90 | 1.935 | 1.88 | 1.88 | 13779.00 |
| Mar 20, 2024 | 2.02 | 2.065 | 1.82 | 1.86 | 28733.00 |
| Mar 19, 2024 | 2.04 | 2.11 | 2.01 | 2.05 | 34801.00 |
| Mar 18, 2024 | 2.05 | 2.05 | 1.915 | 1.915 | 36342.00 |
| Mar 15, 2024 | 2.02 | 2.13 | 1.86 | 1.86 | 29037.00 |
| Mar 14, 2024 | 2.04 | 2.095 | 1.85 | 1.85 | 41531.00 |
| Mar 13, 2024 | 2.02 | 2.223 | 2.02 | 2.04 | 34227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Jan 17 2024
282.60
Maximum
Jun 26 2019
33.07
Average
27.00
Median
May 11 2020
Price Benchmarks
| Fonar Corp | 16.90 |
| ProPhase Labs Inc | 5.36 |
| Applied DNA Sciences Inc | 0.3699 |
| Veracyte Inc | 19.21 |
| OncoCyte Corp | 2.59 |
Price Related Metrics
| PS Ratio | 0.1942 |
| Price to Book Value | 0.4504 |
| Earnings Yield | -482.1% |
| Market Cap | 5.857M |