Galaxy Entertainment Group Ltd. (GXYYY)
22.84
-0.15
(-0.65%)
USD |
OTCM |
Aug 25, 16:00
Galaxy Entertainment Group Price : 22.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.60 | 22.84 | 22.51 | 22.84 | 13197.00 |
| Aug 24, 2026 | 22.84 | 23.01 | 22.84 | 22.99 | 17272.00 |
| Aug 21, 2026 | 22.99 | 22.99 | 22.73 | 22.81 | 14201.00 |
| Aug 20, 2026 | 22.38 | 22.53 | 22.30 | 22.49 | 11414.00 |
| Aug 19, 2026 | 22.44 | 22.55 | 22.44 | 22.55 | 16089.00 |
| Aug 18, 2026 | 22.14 | 22.25 | 22.07 | 22.07 | 126446.0 |
| Aug 17, 2026 | 21.95 | 22.02 | 21.86 | 21.89 | 157917.0 |
| Aug 14, 2026 | 22.12 | 22.25 | 22.12 | 22.18 | 75338.00 |
| Aug 13, 2026 | 21.75 | 22.14 | 21.75 | 22.13 | 14181.00 |
| Aug 12, 2026 | 21.50 | 21.95 | 21.30 | 21.64 | 18887.00 |
| Aug 11, 2026 | 20.95 | 20.99 | 20.86 | 20.92 | 12042.00 |
| Aug 10, 2026 | 21.02 | 21.10 | 21.00 | 21.05 | 20226.00 |
| Aug 07, 2026 | 20.96 | 21.44 | 20.95 | 21.03 | 10945.00 |
| Aug 06, 2026 | 21.27 | 21.42 | 21.27 | 21.35 | 23650.00 |
| Aug 05, 2026 | 21.34 | 21.35 | 21.18 | 21.24 | 11387.00 |
| Aug 04, 2026 | 21.11 | 21.24 | 21.11 | 21.19 | 35097.00 |
| Aug 03, 2026 | 21.28 | 21.41 | 21.28 | 21.37 | 30849.00 |
| Jul 31, 2026 | 21.70 | 21.84 | 21.61 | 21.84 | 16166.00 |
| Jul 30, 2026 | 21.94 | 22.13 | 21.88 | 22.04 | 17354.00 |
| Jul 29, 2026 | 21.75 | 22.10 | 21.71 | 21.78 | 13334.00 |
| Jul 28, 2026 | 21.39 | 21.61 | 21.39 | 21.54 | 23580.00 |
| Jul 27, 2026 | 21.39 | 21.49 | 21.30 | 21.48 | 59147.00 |
| Jul 24, 2026 | 20.42 | 20.75 | 20.05 | 20.17 | 45571.00 |
| Jul 23, 2026 | 20.13 | 20.18 | 20.04 | 20.11 | 52340.00 |
| Jul 22, 2026 | 20.12 | 20.22 | 20.10 | 20.11 | 29474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.61 |
| PS Ratio | 5.237 |
| PEG Ratio | 0.5133 |
| Earnings Yield | 6.85% |
| Market Cap | 20.00B |
| PEGY Ratio | 0.4472 |
| Operating PE Ratio | 16.35 |
| Normalized PE Ratio | 14.61 |