Galaxy Entertainment Group Ltd. (GXYYY)
20.79
-0.24
(-1.14%)
USD |
OTCM |
Sep 15, 16:00
Galaxy Entertainment Group Price : 20.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.70 | 20.79 | 20.66 | 20.79 | 41965.00 |
| Sep 14, 2026 | 20.13 | 21.42 | 20.13 | 21.03 | 34938.00 |
| Sep 11, 2026 | 20.88 | 21.06 | 20.84 | 20.92 | 41857.00 |
| Sep 10, 2026 | 20.50 | 20.55 | 19.95 | 20.22 | 40680.00 |
| Sep 09, 2026 | 21.36 | 21.82 | 20.95 | 20.95 | 32134.00 |
| Sep 08, 2026 | 21.48 | 21.51 | 21.38 | 21.44 | 16322.00 |
| Sep 04, 2026 | 21.96 | 21.96 | 21.53 | 21.63 | 18314.00 |
| Sep 03, 2026 | 21.77 | 22.13 | 21.36 | 21.50 | 20350.00 |
| Sep 02, 2026 | 21.41 | 21.48 | 21.38 | 21.47 | 24998.00 |
| Sep 01, 2026 | 21.11 | 21.17 | 21.00 | 21.04 | 24664.00 |
| Aug 31, 2026 | 21.77 | 21.82 | 21.65 | 21.65 | 26705.00 |
| Aug 28, 2026 | 21.61 | 21.66 | 21.45 | 21.51 | 21346.00 |
| Aug 27, 2026 | 21.76 | 21.85 | 21.72 | 21.76 | 21936.00 |
| Aug 26, 2026 | 22.03 | 22.19 | 22.03 | 22.06 | 12341.00 |
| Aug 25, 2026 | 22.60 | 22.84 | 22.51 | 22.84 | 13197.00 |
| Aug 24, 2026 | 22.84 | 23.01 | 22.84 | 22.99 | 17272.00 |
| Aug 21, 2026 | 22.99 | 22.99 | 22.73 | 22.81 | 14201.00 |
| Aug 20, 2026 | 22.38 | 22.53 | 22.30 | 22.49 | 11414.00 |
| Aug 19, 2026 | 22.44 | 22.55 | 22.44 | 22.55 | 16089.00 |
| Aug 18, 2026 | 22.14 | 22.25 | 22.07 | 22.07 | 126446.0 |
| Aug 17, 2026 | 21.95 | 22.02 | 21.86 | 21.89 | 157917.0 |
| Aug 14, 2026 | 22.12 | 22.25 | 22.12 | 22.18 | 75338.00 |
| Aug 13, 2026 | 21.75 | 22.14 | 21.75 | 22.13 | 14181.00 |
| Aug 12, 2026 | 21.50 | 21.95 | 21.30 | 21.64 | 18887.00 |
| Aug 11, 2026 | 20.95 | 20.99 | 20.86 | 20.92 | 12042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 4.767 |
| PEG Ratio | 0.4672 |
| Earnings Yield | 7.52% |
| Market Cap | 18.21B |
| PEGY Ratio | 0.371 |
| Operating PE Ratio | 14.88 |
| Normalized PE Ratio | 13.30 |