LPL Financial Holdings Inc (LPLA)
304.90
-3.26
(-1.06%)
USD |
NASDAQ |
Nov 07, 16:00
305.11
+0.21
(+0.07%)
After-Hours: 20:00
LPL Financial Holdings Total Return Level: 392.88 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 392.88 |
November 06, 2024 | 397.08 |
November 05, 2024 | 355.40 |
November 04, 2024 | 353.04 |
November 01, 2024 | 361.84 |
October 31, 2024 | 363.61 |
October 30, 2024 | 340.21 |
October 29, 2024 | 342.28 |
October 28, 2024 | 340.57 |
October 25, 2024 | 336.23 |
October 24, 2024 | 337.66 |
October 23, 2024 | 332.45 |
October 22, 2024 | 329.98 |
October 21, 2024 | 330.32 |
October 18, 2024 | 333.25 |
October 17, 2024 | 337.89 |
October 16, 2024 | 328.30 |
October 15, 2024 | 324.98 |
October 14, 2024 | 321.77 |
October 11, 2024 | 319.68 |
October 10, 2024 | 313.59 |
October 09, 2024 | 316.77 |
October 08, 2024 | 307.59 |
October 07, 2024 | 308.19 |
October 04, 2024 | 313.15 |
Date | Value |
---|---|
October 03, 2024 | 303.90 |
October 02, 2024 | 297.75 |
October 01, 2024 | 296.18 |
September 30, 2024 | 299.76 |
September 27, 2024 | 297.48 |
September 26, 2024 | 295.43 |
September 25, 2024 | 296.82 |
September 24, 2024 | 286.06 |
September 23, 2024 | 284.54 |
September 20, 2024 | 277.71 |
September 19, 2024 | 284.55 |
September 18, 2024 | 273.30 |
September 17, 2024 | 271.26 |
September 16, 2024 | 268.20 |
September 13, 2024 | 265.07 |
September 12, 2024 | 266.71 |
September 11, 2024 | 269.90 |
September 10, 2024 | 269.93 |
September 09, 2024 | 270.84 |
September 06, 2024 | 272.44 |
September 05, 2024 | 278.16 |
September 04, 2024 | 282.62 |
September 03, 2024 | 283.11 |
August 30, 2024 | 289.08 |
August 29, 2024 | 287.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.79
Minimum
Mar 18 2020
397.08
Maximum
Nov 06 2024
223.45
Average
237.26
Median
Total Return Level Benchmarks
Charles Schwab Corp | 107.65 |
Ameriprise Financial Inc | 806.15 |
Stifel Financial Corp | 145.05 |
BlackRock Inc | 1688.88 |
OFS Capital Corp | 32.07 |