LPL Financial Holdings, Inc. (LPLA)
302.76
+0.29
(+0.10%)
USD |
NASDAQ |
Sep 24, 16:00
302.67
-0.09
(-0.03%)
Pre-Market: 19:59
LPL Financial Holdings Total Return Level : 392.93 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 392.93 |
| September 23, 2026 | 392.56 |
| September 22, 2026 | 399.08 |
| September 21, 2026 | 431.22 |
| September 18, 2026 | 425.81 |
| September 17, 2026 | 428.21 |
| September 16, 2026 | 432.23 |
| September 15, 2026 | 443.52 |
| September 14, 2026 | 448.61 |
| September 11, 2026 | 459.15 |
| September 10, 2026 | 450.69 |
| September 09, 2026 | 453.72 |
| September 08, 2026 | 454.53 |
| September 04, 2026 | 466.35 |
| September 03, 2026 | 467.80 |
| September 02, 2026 | 460.86 |
| September 01, 2026 | 464.14 |
| August 31, 2026 | 480.37 |
| August 28, 2026 | 481.09 |
| August 27, 2026 | 468.80 |
| August 26, 2026 | 467.54 |
| August 25, 2026 | 469.66 |
| August 24, 2026 | 472.65 |
| August 21, 2026 | 468.97 |
| August 20, 2026 | 459.46 |
| Date | Value |
|---|---|
| August 19, 2026 | 466.22 |
| August 18, 2026 | 478.55 |
| August 17, 2026 | 477.86 |
| August 14, 2026 | 481.07 |
| August 13, 2026 | 486.24 |
| August 12, 2026 | 488.47 |
| August 11, 2026 | 481.35 |
| August 10, 2026 | 482.55 |
| August 07, 2026 | 470.25 |
| August 06, 2026 | 465.61 |
| August 05, 2026 | 466.74 |
| August 04, 2026 | 459.37 |
| August 03, 2026 | 467.30 |
| July 31, 2026 | 458.67 |
| July 30, 2026 | 439.83 |
| July 29, 2026 | 438.03 |
| July 28, 2026 | 444.02 |
| July 27, 2026 | 430.17 |
| July 24, 2026 | 426.25 |
| July 23, 2026 | 419.28 |
| July 22, 2026 | 424.54 |
| July 21, 2026 | 425.64 |
| July 20, 2026 | 425.29 |
| July 17, 2026 | 421.33 |
| July 16, 2026 | 428.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Charles Schwab Corp. | 148.79 |
| Evercore, Inc. | 401.69 |
| Morgan Stanley | 348.55 |
| Stifel Financial Corp. | 91.00 |
| Interactive Brokers Group, Inc. | 125.88 |