LPL Financial Holdings, Inc. (LPLA)
361.27
+1.02
(+0.28%)
USD |
NASDAQ |
Aug 27, 16:00
361.27
0.00 (0.00%)
After-Hours: 17:24
LPL Financial Holdings Total Return Level : 467.54 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 467.54 |
| August 25, 2026 | 469.66 |
| August 24, 2026 | 472.65 |
| August 21, 2026 | 468.97 |
| August 20, 2026 | 459.46 |
| August 19, 2026 | 466.22 |
| August 18, 2026 | 478.55 |
| August 17, 2026 | 477.86 |
| August 14, 2026 | 481.07 |
| August 13, 2026 | 486.24 |
| August 12, 2026 | 488.47 |
| August 11, 2026 | 481.35 |
| August 10, 2026 | 482.55 |
| August 07, 2026 | 470.25 |
| August 06, 2026 | 465.61 |
| August 05, 2026 | 466.74 |
| August 04, 2026 | 459.37 |
| August 03, 2026 | 467.30 |
| July 31, 2026 | 458.67 |
| July 30, 2026 | 439.83 |
| July 29, 2026 | 438.03 |
| July 28, 2026 | 444.02 |
| July 27, 2026 | 430.17 |
| July 24, 2026 | 426.25 |
| July 23, 2026 | 419.28 |
| Date | Value |
|---|---|
| July 22, 2026 | 424.54 |
| July 21, 2026 | 425.64 |
| July 20, 2026 | 425.29 |
| July 17, 2026 | 421.33 |
| July 16, 2026 | 428.94 |
| July 15, 2026 | 426.80 |
| July 14, 2026 | 416.72 |
| July 13, 2026 | 416.35 |
| July 10, 2026 | 411.12 |
| July 09, 2026 | 403.91 |
| July 08, 2026 | 390.10 |
| July 07, 2026 | 398.87 |
| July 06, 2026 | 395.20 |
| July 02, 2026 | 382.79 |
| July 01, 2026 | 380.31 |
| June 30, 2026 | 365.28 |
| June 29, 2026 | 349.15 |
| June 26, 2026 | 348.51 |
| June 25, 2026 | 359.64 |
| June 24, 2026 | 365.89 |
| June 23, 2026 | 382.68 |
| June 22, 2026 | 385.95 |
| June 18, 2026 | 381.19 |
| June 17, 2026 | 394.87 |
| June 16, 2026 | 393.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Charles Schwab Corp. | 163.59 |
| Evercore, Inc. | 454.22 |
| Morgan Stanley | 380.08 |
| Stifel Financial Corp. | 104.69 |
| Virtu Financial, Inc. | 103.86 |