LPL Financial Holdings Total Return Level Analysis

LPL Financial Holdings Inc (LPLA)

326.85 +3.61 (+1.12%) USD | NASDAQ | Nov 22, 16:00

326.86 +0.01 (+0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	421.57
November 21, 2024	416.91
November 20, 2024	408.93
November 19, 2024	405.68
November 18, 2024	405.99
November 15, 2024	405.02
November 14, 2024	405.69
November 13, 2024	405.49
November 12, 2024	408.78
November 11, 2024	409.67
November 08, 2024	402.35
November 07, 2024	392.88
November 06, 2024	397.08
November 05, 2024	355.40
November 04, 2024	353.04
November 01, 2024	361.84
October 31, 2024	363.61
October 30, 2024	340.21
October 29, 2024	342.28
October 28, 2024	340.57
October 25, 2024	336.23
October 24, 2024	337.66
October 23, 2024	332.45
October 22, 2024	329.98
October 21, 2024	330.32

Date	Value
October 18, 2024	333.25
October 17, 2024	337.89
October 16, 2024	328.30
October 15, 2024	324.98
October 14, 2024	321.77
October 11, 2024	319.68
October 10, 2024	313.59
October 09, 2024	316.77
October 08, 2024	307.59
October 07, 2024	308.19
October 04, 2024	313.15
October 03, 2024	303.90
October 02, 2024	297.75
October 01, 2024	296.18
September 30, 2024	299.76
September 27, 2024	297.48
September 26, 2024	295.43
September 25, 2024	296.82
September 24, 2024	286.06
September 23, 2024	284.54
September 20, 2024	277.71
September 19, 2024	284.55
September 18, 2024	273.30
September 17, 2024	271.26
September 16, 2024	268.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.79

Minimum

Mar 18 2020

421.57

Maximum

Nov 22 2024

226.05

Average

239.84

Median

Total Return Level Benchmarks