Charles Schwab Corp (SCHW)
75.19
-0.04
(-0.05%)
USD |
NYSE |
Apr 24, 16:00
74.43
-0.76
(-1.01%)
Pre-Market: 09:17
Charles Schwab Price: 75.19 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 74.47 | 75.55 | 74.36 | 75.19 | 5.344M |
Apr 23, 2024 | 74.35 | 75.37 | 74.18 | 75.23 | 9.244M |
Apr 22, 2024 | 73.96 | 74.98 | 73.22 | 74.26 | 8.847M |
Apr 19, 2024 | 73.40 | 73.88 | 72.86 | 73.42 | 8.489M |
Apr 18, 2024 | 72.53 | 73.84 | 71.96 | 72.93 | 8.208M |
Apr 17, 2024 | 73.50 | 73.88 | 72.32 | 72.50 | 9.853M |
Apr 16, 2024 | 71.50 | 73.26 | 70.37 | 73.07 | 12.02M |
Apr 15, 2024 | 70.50 | 73.65 | 70.47 | 71.23 | 14.42M |
Apr 12, 2024 | 69.71 | 70.87 | 69.47 | 70.03 | 8.615M |
Apr 11, 2024 | 70.86 | 71.28 | 69.82 | 70.62 | 5.892M |
Apr 10, 2024 | 71.55 | 72.07 | 70.12 | 71.10 | 7.750M |
Apr 09, 2024 | 72.54 | 72.80 | 71.49 | 72.28 | 5.024M |
Apr 08, 2024 | 72.27 | 72.78 | 71.82 | 72.37 | 5.846M |
Apr 05, 2024 | 71.48 | 72.12 | 71.21 | 71.89 | 4.255M |
Apr 04, 2024 | 72.23 | 72.97 | 71.08 | 71.35 | 7.855M |
Apr 03, 2024 | 71.43 | 72.24 | 71.28 | 71.42 | 5.296M |
Apr 02, 2024 | 72.00 | 72.16 | 70.97 | 71.46 | 5.374M |
Apr 01, 2024 | 72.29 | 72.63 | 71.85 | 72.37 | 4.071M |
Mar 28, 2024 | 72.40 | 72.60 | 71.70 | 72.34 | 6.865M |
Mar 27, 2024 | 71.40 | 72.45 | 71.30 | 72.38 | 7.358M |
Mar 26, 2024 | 71.39 | 71.53 | 70.91 | 71.00 | 5.659M |
Mar 25, 2024 | 71.46 | 72.32 | 70.99 | 71.33 | 6.579M |
Mar 22, 2024 | 72.64 | 72.94 | 71.56 | 71.60 | 7.231M |
Mar 21, 2024 | 69.99 | 72.00 | 69.94 | 71.85 | 10.47M |
Mar 20, 2024 | 68.37 | 69.78 | 68.06 | 69.67 | 6.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
59.48
Average
61.51
Median
Jun 15 2022
Price Benchmarks
Morgan Stanley | 93.85 |
BlackRock Inc | 762.80 |
The Goldman Sachs Group Inc | 423.04 |
Interactive Brokers Group Inc | 115.64 |
Bank of America Corp | 38.32 |
Price Related Metrics
PE Ratio | 31.46 |
PS Ratio | 7.444 |
Price to Book Value | 4.324 |
Earnings Yield | 3.18% |
Market Cap | 137.37B |
Normalized PE Ratio | 31.46 |