Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 266.13 270.79 265.82 267.70 523553.0
Mar 01, 2024 267.90 268.68 263.44 266.24 448453.0
Feb 29, 2024 268.07 269.53 265.22 267.89 731483.0
Feb 28, 2024 266.43 271.10 266.10 268.37 497893.0
Feb 27, 2024 267.60 270.23 266.08 267.95 628355.0
Feb 26, 2024 263.00 268.29 262.14 267.93 700774.0
Feb 23, 2024 264.45 267.04 263.36 263.36 563279.0
Feb 22, 2024 257.67 263.92 257.67 262.65 470147.0
Feb 21, 2024 256.76 258.38 255.42 256.50 370596.0
Feb 20, 2024 256.94 260.22 254.36 255.86 373459.0
Feb 16, 2024 257.46 264.24 257.33 257.66 523350.0
Feb 15, 2024 256.71 259.10 254.89 257.46 789121.0
Feb 14, 2024 257.75 259.28 252.16 255.00 477790.0
Feb 13, 2024 257.14 263.34 254.77 257.80 845553.0
Feb 12, 2024 249.00 251.53 246.48 251.44 570407.0
Feb 09, 2024 245.47 248.21 244.20 248.13 307172.0
Feb 08, 2024 243.41 245.14 241.59 243.81 347946.0
Feb 07, 2024 243.17 245.28 239.90 243.80 412708.0
Feb 06, 2024 248.19 249.67 240.75 241.50 639717.0
Feb 05, 2024 251.60 251.60 245.56 248.23 821260.0
Feb 02, 2024 250.00 259.27 241.66 251.21 1.703M
Feb 01, 2024 238.76 242.05 236.96 240.46 1.070M
Jan 31, 2024 242.56 242.82 237.28 239.19 727663.0
Jan 30, 2024 241.08 245.54 240.60 244.31 719008.0
Jan 29, 2024 241.52 243.29 239.85 240.28 769536.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.02
Minimum
Mar 18 2020
269.17
Maximum
Nov 08 2022
151.41
Average
148.77
Median
May 17 2021

Price Related Metrics