LPL Financial Holdings (LPLA) Price: 315.61

LPL Financial Holdings, Inc. (LPLA)

315.61 -3.24 (-1.02%) USD | NASDAQ | Oct 23, 16:00

315.54 -0.07 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	315.19	318.11	312.01	315.61	607838.0
Oct 22, 2026	316.41	323.97	314.94	318.85	678879.0
Oct 21, 2026	324.99	324.99	319.80	321.03	551980.0
Oct 20, 2026	316.00	325.00	315.62	321.88	504051.0
Oct 19, 2026	320.96	322.36	313.09	316.16	569255.0
Oct 16, 2026	328.72	331.07	319.12	320.96	787927.0
Oct 15, 2026	322.01	327.99	315.04	327.56	957212.0
Oct 14, 2026	320.35	326.85	320.35	323.46	682961.0
Oct 13, 2026	330.00	331.72	321.61	325.63	616244.0
Oct 12, 2026	332.89	334.64	329.50	330.12	335446.0
Oct 09, 2026	331.09	335.44	328.70	330.88	585054.0
Oct 08, 2026	324.77	333.89	323.42	328.00	831897.0
Oct 07, 2026	331.13	332.80	322.08	324.80	923041.0
Oct 06, 2026	331.87	336.07	330.53	332.39	739807.0
Oct 05, 2026	319.86	334.35	315.95	331.98	1.350M
Oct 02, 2026	311.27	317.40	308.00	316.44	982946.0
Oct 01, 2026	301.56	314.31	300.00	312.15	836809.0
Sep 30, 2026	307.39	308.30	303.26	305.80	771463.0
Sep 29, 2026	312.90	314.41	305.05	308.05	1.202M
Sep 28, 2026	314.34	315.26	310.01	312.68	801540.0
Sep 25, 2026	309.23	319.57	309.23	314.36	1.126M
Sep 24, 2026	303.33	306.75	295.58	302.76	826816.0
Sep 23, 2026	309.90	315.41	301.79	302.47	1.106M
Sep 22, 2026	332.76	334.20	300.55	307.50	2.304M
Sep 21, 2026	332.77	335.93	327.28	332.26	387470.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks