LPL Financial Holdings Inc (LPLA)
326.85
+3.61
(+1.12%)
USD |
NASDAQ |
Nov 22, 16:00
326.86
+0.01
(+0.00%)
After-Hours: 20:00
LPL Financial Holdings Price: 326.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 322.75 | 327.55 | 322.75 | 326.85 | 522731.0 |
| Nov 21, 2024 | 318.00 | 326.76 | 317.09 | 323.24 | 485804.0 |
| Nov 20, 2024 | 317.04 | 318.26 | 313.71 | 317.05 | 469408.0 |
| Nov 19, 2024 | 310.73 | 314.71 | 310.73 | 314.53 | 429889.0 |
| Nov 18, 2024 | 314.54 | 315.72 | 312.03 | 314.77 | 559735.0 |
| Nov 15, 2024 | 315.30 | 318.22 | 312.03 | 314.02 | 402411.0 |
| Nov 14, 2024 | 316.13 | 322.03 | 313.36 | 314.54 | 839123.0 |
| Nov 13, 2024 | 315.73 | 318.89 | 313.51 | 314.68 | 442128.0 |
| Nov 12, 2024 | 316.58 | 318.88 | 314.61 | 317.24 | 415398.0 |
| Nov 11, 2024 | 314.82 | 321.92 | 314.82 | 317.93 | 676173.0 |
| Nov 08, 2024 | 304.95 | 312.50 | 302.51 | 312.25 | 883353.0 |
| Nov 07, 2024 | 301.58 | 306.96 | 300.04 | 304.90 | 643220.0 |
| Nov 06, 2024 | 302.70 | 309.00 | 293.57 | 308.16 | 1.924M |
| Nov 05, 2024 | 270.15 | 277.85 | 267.22 | 275.81 | 948805.0 |
| Nov 04, 2024 | 280.85 | 282.18 | 270.90 | 273.98 | 1.099M |
| Nov 01, 2024 | 281.14 | 282.50 | 278.34 | 280.81 | 1.022M |
| Oct 31, 2024 | 283.00 | 291.67 | 276.50 | 282.18 | 1.598M |
| Oct 30, 2024 | 265.51 | 268.01 | 263.67 | 264.02 | 646236.0 |
| Oct 29, 2024 | 266.03 | 266.37 | 263.78 | 265.63 | 490737.0 |
| Oct 28, 2024 | 261.13 | 265.72 | 259.86 | 264.30 | 589497.0 |
| Oct 25, 2024 | 262.34 | 262.38 | 260.21 | 260.93 | 573612.0 |
| Oct 24, 2024 | 259.40 | 262.22 | 258.28 | 262.04 | 669152.0 |
| Oct 23, 2024 | 253.74 | 258.36 | 252.55 | 258.00 | 660151.0 |
| Oct 22, 2024 | 255.06 | 257.82 | 254.46 | 256.08 | 513832.0 |
| Oct 21, 2024 | 258.62 | 259.28 | 254.30 | 256.35 | 489217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 18 2020
326.85
Maximum
Nov 22 2024
177.26
Average
188.14
Median
Price Benchmarks
| Charles Schwab Corp | 81.26 |
| Stifel Financial Corp | 116.22 |
| BlackRock Inc | 1036.46 |
| Morgan Stanley | 134.69 |
| OFS Capital Corp | 8.15 |
Price Related Metrics
| PE Ratio | 24.58 |
| PS Ratio | 2.147 |
| Price to Book Value | 8.830 |
| Price to Free Cash Flow | 257.37 |
| Earnings Yield | 4.07% |
| Market Cap | 24.47B |
| Operating PE Ratio | 15.53 |
| Normalized PE Ratio | 24.58 |