LPL Financial Holdings, Inc. (LPLA)
348.07
-5.71
(-1.61%)
USD |
NASDAQ |
Sep 14, 11:09
LPL Financial Holdings Price : 348.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 349.27 | 354.51 | 345.33 | 353.78 | 428475.0 |
| Sep 10, 2026 | 351.28 | 353.06 | 347.12 | 347.26 | 380618.0 |
| Sep 09, 2026 | 348.42 | 352.26 | 344.65 | 349.60 | 500494.0 |
| Sep 08, 2026 | 355.24 | 357.10 | 347.84 | 350.22 | 495903.0 |
| Sep 04, 2026 | 355.43 | 359.34 | 353.49 | 359.33 | 441064.0 |
| Sep 03, 2026 | 355.10 | 365.80 | 355.10 | 360.45 | 675509.0 |
| Sep 02, 2026 | 357.63 | 368.75 | 352.64 | 355.10 | 927141.0 |
| Sep 01, 2026 | 369.40 | 370.00 | 354.46 | 357.63 | 1.354M |
| Aug 31, 2026 | 369.18 | 372.92 | 368.52 | 370.14 | 751698.0 |
| Aug 28, 2026 | 361.89 | 371.46 | 358.98 | 370.69 | 554413.0 |
| Aug 27, 2026 | 357.36 | 363.94 | 355.73 | 361.22 | 458025.0 |
| Aug 26, 2026 | 359.87 | 365.00 | 344.45 | 360.24 | 721695.0 |
| Aug 25, 2026 | 363.94 | 365.00 | 357.48 | 361.88 | 329060.0 |
| Aug 24, 2026 | 362.85 | 369.98 | 361.70 | 364.18 | 388263.0 |
| Aug 21, 2026 | 354.02 | 363.15 | 353.11 | 361.35 | 477141.0 |
| Aug 20, 2026 | 360.65 | 361.73 | 352.05 | 354.02 | 529624.0 |
| Aug 19, 2026 | 371.58 | 373.05 | 357.72 | 359.23 | 513506.0 |
| Aug 18, 2026 | 369.58 | 372.29 | 366.88 | 368.73 | 366812.0 |
| Aug 17, 2026 | 370.67 | 375.03 | 366.35 | 368.20 | 489190.0 |
| Aug 14, 2026 | 375.14 | 375.25 | 369.59 | 370.67 | 392470.0 |
| Aug 13, 2026 | 376.59 | 379.00 | 370.55 | 374.96 | 596390.0 |
| Aug 12, 2026 | 368.98 | 376.99 | 366.35 | 376.68 | 506841.0 |
| Aug 11, 2026 | 369.02 | 375.50 | 369.02 | 371.19 | 538756.0 |
| Aug 10, 2026 | 362.63 | 372.28 | 362.63 | 372.11 | 666561.0 |
| Aug 07, 2026 | 355.74 | 362.69 | 354.93 | 362.63 | 688382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Charles Schwab Corp. | 107.10 |
| Evercore, Inc. | 276.84 |
| Morgan Stanley | 209.48 |
| Stifel Financial Corp. | 78.86 |
| Interactive Brokers Group, Inc. | 89.30 |
Price Related Metrics
| PE Ratio | 27.76 |
| PS Ratio | 1.424 |
| Price to Book Value | 4.786 |
| Earnings Yield | 3.60% |
| Market Cap | 27.55B |
| Operating PE Ratio | 11.15 |
| Normalized PE Ratio | 18.42 |