LPL Financial Holdings Inc (LPLA)
221.23
-18.16
(-7.58%)
USD |
NASDAQ |
Jul 26, 16:00
221.23
0.00 (0.00%)
After-Hours: 20:00
LPL Financial Holdings Price: 221.23 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 227.79 | 242.07 | 227.79 | 239.39 | 2.089M |
| Jul 24, 2024 | 222.32 | 231.88 | 221.67 | 227.00 | 2.542M |
| Jul 23, 2024 | 214.49 | 223.97 | 214.49 | 220.50 | 1.985M |
| Jul 22, 2024 | 212.62 | 216.26 | 212.52 | 214.05 | 1.701M |
| Jul 19, 2024 | 218.93 | 221.24 | 202.34 | 211.62 | 4.331M |
| Jul 18, 2024 | 227.58 | 230.55 | 206.70 | 218.92 | 2.854M |
| Jul 17, 2024 | 237.97 | 238.12 | 219.09 | 226.10 | 3.481M |
| Jul 16, 2024 | 263.57 | 263.57 | 239.34 | 239.63 | 2.942M |
| Jul 15, 2024 | 265.05 | 266.64 | 257.02 | 263.95 | 1.401M |
| Jul 12, 2024 | 266.91 | 269.87 | 263.23 | 263.66 | 652126.0 |
| Jul 11, 2024 | 270.80 | 270.80 | 262.64 | 265.22 | 721994.0 |
| Jul 10, 2024 | 272.24 | 273.83 | 269.01 | 272.94 | 325983.0 |
| Jul 09, 2024 | 273.64 | 277.32 | 273.08 | 273.22 | 439698.0 |
| Jul 08, 2024 | 276.01 | 278.61 | 271.92 | 272.52 | 594944.0 |
| Jul 05, 2024 | 279.52 | 279.52 | 275.23 | 276.01 | 408148.0 |
| Jul 03, 2024 | 282.82 | 284.59 | 278.14 | 279.37 | 277660.0 |
| Jul 02, 2024 | 282.24 | 283.65 | 280.46 | 282.00 | 308904.0 |
| Jul 01, 2024 | 282.83 | 284.59 | 279.14 | 282.10 | 658382.0 |
| Jun 28, 2024 | 276.32 | 279.70 | 276.10 | 279.30 | 975035.0 |
| Jun 27, 2024 | 273.83 | 277.13 | 273.83 | 276.41 | 384404.0 |
| Jun 26, 2024 | 275.77 | 277.94 | 273.16 | 274.90 | 436805.0 |
| Jun 25, 2024 | 278.48 | 280.40 | 274.71 | 276.00 | 568040.0 |
| Jun 24, 2024 | 279.64 | 280.58 | 276.88 | 277.68 | 894372.0 |
| Jun 21, 2024 | 288.74 | 288.74 | 278.83 | 279.64 | 767461.0 |
| Jun 20, 2024 | 283.45 | 289.88 | 282.91 | 288.82 | 519476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 18 2020
288.82
Maximum
Jun 20 2024
166.36
Average
172.04
Median
Price Benchmarks
| Charles Schwab Corp | 66.60 |
| Interactive Brokers Group Inc | 118.82 |
| Stifel Financial Corp | 88.28 |
| State Street Corporation | 85.31 |
| OFS Capital Corp | 8.57 |
Price Related Metrics
| PE Ratio | 16.71 |
| PS Ratio | 1.622 |
| PEG Ratio | 9.051 |
| Price to Book Value | 7.281 |
| Price to Free Cash Flow | 23.53 |
| Earnings Yield | 5.98% |
| Market Cap | 16.53B |
| PEGY Ratio | 7.118 |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 16.71 |