LPL Financial Holdings (LPLA) Price: 292.46

LPL Financial Holdings, Inc. (LPLA)

292.46 +0.19 (+0.06%) USD | NASDAQ | Nov 13, 16:00

292.46 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	292.67	293.68	284.03	292.46	1.140M
Nov 12, 2026	300.76	302.58	291.58	292.27	931982.0
Nov 11, 2026	311.24	312.40	301.08	301.62	1.091M
Nov 10, 2026	308.39	311.53	306.82	308.51	630258.0
Nov 09, 2026	296.41	309.45	294.75	305.49	681532.0
Nov 06, 2026	297.23	303.71	293.85	295.51	851728.0
Nov 05, 2026	317.94	317.94	296.22	300.89	1.216M
Nov 04, 2026	298.54	313.74	298.54	311.48	1.313M
Nov 03, 2026	299.43	303.43	294.37	297.66	1.018M
Nov 02, 2026	286.79	299.48	285.81	298.63	1.488M
Oct 30, 2026	280.27	286.60	272.24	283.74	2.171M
Oct 29, 2026	270.64	282.28	270.50	279.54	2.740M
Oct 28, 2026	294.17	297.27	268.39	269.19	5.158M
Oct 27, 2026	321.58	324.33	315.26	317.56	1.050M
Oct 26, 2026	315.61	323.59	315.61	317.23	608841.0
Oct 23, 2026	315.19	318.11	312.01	315.61	607838.0
Oct 22, 2026	316.41	323.97	314.94	318.85	678879.0
Oct 21, 2026	324.99	324.99	319.80	321.03	551980.0
Oct 20, 2026	316.00	325.00	315.62	321.88	504051.0
Oct 19, 2026	320.96	322.36	313.09	316.16	569255.0
Oct 16, 2026	328.72	331.07	319.12	320.96	787927.0
Oct 15, 2026	322.01	327.99	315.04	327.56	957212.0
Oct 14, 2026	320.35	326.85	320.35	323.46	682961.0
Oct 13, 2026	330.00	331.72	321.61	325.63	616244.0
Oct 12, 2026	332.89	334.64	329.50	330.12	335446.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks