Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 01, 2023 235.95 239.49 234.99 235.55 675176.0
Jan 31, 2023 234.09 237.13 231.65 237.12 479856.0
Jan 30, 2023 232.28 235.55 230.63 232.45 458177.0
Jan 27, 2023 233.19 234.95 230.21 232.00 578383.0
Jan 26, 2023 233.41 236.22 231.28 232.24 419239.0
Jan 25, 2023 228.92 232.52 226.63 231.94 411227.0
Jan 24, 2023 227.78 233.16 225.61 230.91 345308.0
Jan 23, 2023 223.34 227.48 223.11 226.95 502821.0
Jan 20, 2023 221.84 226.06 221.19 224.30 574848.0
Jan 19, 2023 227.92 228.86 219.94 220.44 769193.0
Jan 18, 2023 232.61 233.84 226.42 229.89 522000.0
Jan 17, 2023 229.30 233.50 227.79 232.79 550558.0
Jan 13, 2023 225.40 232.76 224.91 230.29 592140.0
Jan 12, 2023 219.38 228.07 217.60 227.23 674501.0
Jan 11, 2023 226.37 227.69 220.70 220.72 671384.0
Jan 10, 2023 224.82 226.08 221.68 225.78 554518.0
Jan 09, 2023 222.55 224.89 221.71 222.50 688010.0
Jan 06, 2023 222.80 224.59 220.06 222.34 617979.0
Jan 05, 2023 214.14 221.44 213.42 220.00 646932.0
Jan 04, 2023 216.62 219.00 210.39 213.40 932732.0
Jan 03, 2023 215.31 218.99 214.63 217.21 1.218M
Dec 30, 2022 213.39 216.67 213.22 216.17 606247.0
Dec 29, 2022 214.69 215.36 212.22 214.82 384347.0
Dec 28, 2022 214.09 215.41 212.76 212.99 339661.0
Dec 27, 2022 216.05 217.42 213.00 213.61 381618.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.02
Minimum
Mar 18 2020
269.17
Maximum
Nov 08 2022
117.03
Average
87.40
Median
Jul 24 2019

Price Related Metrics