LPL Financial Holdings, Inc. (LPLA)
364.18
+2.83
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
364.03
-0.15
(-0.04%)
After-Hours: 20:00
LPL Financial Holdings Price : 364.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 362.85 | 369.98 | 361.70 | 364.18 | 388263.0 |
| Aug 21, 2026 | 354.02 | 363.15 | 353.11 | 361.35 | 477141.0 |
| Aug 20, 2026 | 360.65 | 361.73 | 352.05 | 354.02 | 529624.0 |
| Aug 19, 2026 | 371.58 | 373.05 | 357.72 | 359.23 | 513506.0 |
| Aug 18, 2026 | 369.58 | 372.29 | 366.88 | 368.73 | 366812.0 |
| Aug 17, 2026 | 370.67 | 375.03 | 366.35 | 368.20 | 489190.0 |
| Aug 14, 2026 | 375.14 | 375.25 | 369.59 | 370.67 | 392470.0 |
| Aug 13, 2026 | 376.59 | 379.00 | 370.55 | 374.96 | 596390.0 |
| Aug 12, 2026 | 368.98 | 376.99 | 366.35 | 376.68 | 506841.0 |
| Aug 11, 2026 | 369.02 | 375.50 | 369.02 | 371.19 | 538756.0 |
| Aug 10, 2026 | 362.63 | 372.28 | 362.63 | 372.11 | 666561.0 |
| Aug 07, 2026 | 355.74 | 362.69 | 354.93 | 362.63 | 688382.0 |
| Aug 06, 2026 | 363.43 | 365.00 | 355.53 | 359.05 | 404036.0 |
| Aug 05, 2026 | 357.16 | 364.95 | 356.45 | 359.92 | 775372.0 |
| Aug 04, 2026 | 358.00 | 362.52 | 352.14 | 354.24 | 1.295M |
| Aug 03, 2026 | 353.60 | 364.21 | 351.84 | 360.35 | 892024.0 |
| Jul 31, 2026 | 349.00 | 360.26 | 347.70 | 353.70 | 1.232M |
| Jul 30, 2026 | 337.04 | 340.78 | 334.60 | 339.17 | 869584.0 |
| Jul 29, 2026 | 342.01 | 343.74 | 336.79 | 337.78 | 783509.0 |
| Jul 28, 2026 | 332.72 | 342.61 | 326.94 | 342.40 | 1.050M |
| Jul 27, 2026 | 331.20 | 335.92 | 328.96 | 331.72 | 534859.0 |
| Jul 24, 2026 | 323.62 | 331.12 | 320.07 | 328.70 | 503920.0 |
| Jul 23, 2026 | 327.46 | 330.12 | 320.73 | 323.32 | 687228.0 |
| Jul 22, 2026 | 326.55 | 330.58 | 326.55 | 327.38 | 631708.0 |
| Jul 21, 2026 | 329.46 | 331.41 | 325.36 | 328.23 | 459168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Charles Schwab Corp. | 113.65 |
| Evercore, Inc. | 290.11 |
| Morgan Stanley | 214.08 |
| Stifel Financial Corp. | 80.80 |
| Virtu Financial, Inc. | 66.29 |
Price Related Metrics
| PE Ratio | 29.04 |
| PS Ratio | 1.490 |
| Price to Book Value | 5.008 |
| Earnings Yield | 3.44% |
| Market Cap | 28.83B |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 19.27 |