LPL Financial Holdings Inc (LPLA)
273.93
-6.88
(-2.45%)
USD |
NASDAQ |
Nov 04, 16:00
273.92
-0.02
(-0.01%)
After-Hours: 20:00
LPL Financial Holdings Price: 273.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 281.14 | 282.50 | 278.34 | 280.81 | 947530.0 |
| Oct 31, 2024 | 283.00 | 291.67 | 276.50 | 282.18 | 1.598M |
| Oct 30, 2024 | 265.51 | 268.01 | 263.67 | 264.02 | 646236.0 |
| Oct 29, 2024 | 266.03 | 266.37 | 263.78 | 265.63 | 490737.0 |
| Oct 28, 2024 | 261.13 | 265.72 | 259.86 | 264.30 | 589497.0 |
| Oct 25, 2024 | 262.34 | 262.38 | 260.21 | 260.93 | 573612.0 |
| Oct 24, 2024 | 259.40 | 262.22 | 258.28 | 262.04 | 669152.0 |
| Oct 23, 2024 | 253.74 | 258.36 | 252.55 | 258.00 | 660151.0 |
| Oct 22, 2024 | 255.06 | 257.82 | 254.46 | 256.08 | 513832.0 |
| Oct 21, 2024 | 258.62 | 259.28 | 254.30 | 256.35 | 489217.0 |
| Oct 18, 2024 | 262.36 | 263.44 | 258.34 | 258.62 | 1.876M |
| Oct 17, 2024 | 255.10 | 262.69 | 255.10 | 262.22 | 966228.0 |
| Oct 16, 2024 | 252.50 | 259.80 | 252.24 | 254.78 | 705911.0 |
| Oct 15, 2024 | 252.99 | 257.10 | 251.74 | 252.20 | 670497.0 |
| Oct 14, 2024 | 248.23 | 250.21 | 245.86 | 249.71 | 646797.0 |
| Oct 11, 2024 | 242.94 | 249.40 | 242.94 | 248.09 | 709109.0 |
| Oct 10, 2024 | 244.78 | 249.00 | 243.16 | 243.36 | 758072.0 |
| Oct 09, 2024 | 244.64 | 247.10 | 242.57 | 245.83 | 1.081M |
| Oct 08, 2024 | 237.58 | 239.76 | 236.59 | 238.71 | 596578.0 |
| Oct 07, 2024 | 241.86 | 243.15 | 239.04 | 239.17 | 766494.0 |
| Oct 04, 2024 | 239.64 | 244.20 | 238.33 | 243.02 | 1.095M |
| Oct 03, 2024 | 230.94 | 238.31 | 229.21 | 235.84 | 1.173M |
| Oct 02, 2024 | 224.48 | 231.86 | 222.74 | 231.07 | 1.251M |
| Oct 01, 2024 | 232.56 | 232.85 | 227.14 | 229.85 | 434555.0 |
| Sep 30, 2024 | 231.30 | 234.37 | 229.23 | 232.63 | 626023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 18 2020
288.82
Maximum
Jun 20 2024
174.77
Average
185.62
Median
Price Benchmarks
| Charles Schwab Corp | 70.97 |
| Ameriprise Financial Inc | 506.68 |
| Stifel Financial Corp | 101.23 |
| BlackRock Inc | 991.61 |
| OFS Capital Corp | 7.97 |
Price Related Metrics
| PE Ratio | 20.60 |
| PS Ratio | 1.799 |
| Price to Book Value | 7.394 |
| Earnings Yield | 4.86% |
| Market Cap | 20.49B |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 20.60 |