LPL Financial Holdings Inc (LPLA)
232.64
-2.91 (-1.24%)
USD |
NASDAQ |
Feb 02, 09:44
LPL Financial Holdings Price: 232.64 for Feb. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 01, 2023 | 235.95 | 239.49 | 234.99 | 235.55 | 675176.0 |
| Jan 31, 2023 | 234.09 | 237.13 | 231.65 | 237.12 | 479856.0 |
| Jan 30, 2023 | 232.28 | 235.55 | 230.63 | 232.45 | 458177.0 |
| Jan 27, 2023 | 233.19 | 234.95 | 230.21 | 232.00 | 578383.0 |
| Jan 26, 2023 | 233.41 | 236.22 | 231.28 | 232.24 | 419239.0 |
| Jan 25, 2023 | 228.92 | 232.52 | 226.63 | 231.94 | 411227.0 |
| Jan 24, 2023 | 227.78 | 233.16 | 225.61 | 230.91 | 345308.0 |
| Jan 23, 2023 | 223.34 | 227.48 | 223.11 | 226.95 | 502821.0 |
| Jan 20, 2023 | 221.84 | 226.06 | 221.19 | 224.30 | 574848.0 |
| Jan 19, 2023 | 227.92 | 228.86 | 219.94 | 220.44 | 769193.0 |
| Jan 18, 2023 | 232.61 | 233.84 | 226.42 | 229.89 | 522000.0 |
| Jan 17, 2023 | 229.30 | 233.50 | 227.79 | 232.79 | 550558.0 |
| Jan 13, 2023 | 225.40 | 232.76 | 224.91 | 230.29 | 592140.0 |
| Jan 12, 2023 | 219.38 | 228.07 | 217.60 | 227.23 | 674501.0 |
| Jan 11, 2023 | 226.37 | 227.69 | 220.70 | 220.72 | 671384.0 |
| Jan 10, 2023 | 224.82 | 226.08 | 221.68 | 225.78 | 554518.0 |
| Jan 09, 2023 | 222.55 | 224.89 | 221.71 | 222.50 | 688010.0 |
| Jan 06, 2023 | 222.80 | 224.59 | 220.06 | 222.34 | 617979.0 |
| Jan 05, 2023 | 214.14 | 221.44 | 213.42 | 220.00 | 646932.0 |
| Jan 04, 2023 | 216.62 | 219.00 | 210.39 | 213.40 | 932732.0 |
| Jan 03, 2023 | 215.31 | 218.99 | 214.63 | 217.21 | 1.218M |
| Dec 30, 2022 | 213.39 | 216.67 | 213.22 | 216.17 | 606247.0 |
| Dec 29, 2022 | 214.69 | 215.36 | 212.22 | 214.82 | 384347.0 |
| Dec 28, 2022 | 214.09 | 215.41 | 212.76 | 212.99 | 339661.0 |
| Dec 27, 2022 | 216.05 | 217.42 | 213.00 | 213.61 | 381618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.02
Minimum
Mar 18 2020
269.17
Maximum
Nov 08 2022
117.03
Average
87.40
Median
Jul 24 2019
Price Benchmarks
| Charles Schwab Corp | 77.28 |
| OFS Capital Corp | 10.10 |
| Trinity Capital Inc | 13.70 |
| Cowen Inc | 38.88 |
| State Street Corporation | 92.42 |
Price Related Metrics
| PE Ratio | 29.86 |
| PS Ratio | 6.907 |
| PEG Ratio | 0.8092 |
| Price to Book Value | 9.261 |
| Price to Free Cash Flow | 9.168 |
| Earnings Yield | 3.35% |
| Market Cap | 18.52B |
| PEGY Ratio | 0.8000 |
| Normalized PE Ratio | 29.86 |