Forge Global Holdings Inc (FRGE)
1.75
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Forge Global Holdings Price: 1.75 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.85 | 1.85 | 1.74 | 1.75 | 705208.0 |
| May 08, 2024 | 1.92 | 1.99 | 1.78 | 1.79 | 534229.0 |
| May 07, 2024 | 1.97 | 2.005 | 1.915 | 1.94 | 460559.0 |
| May 06, 2024 | 2.05 | 2.11 | 1.96 | 1.99 | 549310.0 |
| May 03, 2024 | 1.99 | 2.00 | 1.895 | 1.95 | 418226.0 |
| May 02, 2024 | 1.93 | 1.98 | 1.91 | 1.94 | 359830.0 |
| May 01, 2024 | 1.86 | 1.95 | 1.83 | 1.91 | 452419.0 |
| Apr 30, 2024 | 1.88 | 1.89 | 1.80 | 1.83 | 459509.0 |
| Apr 29, 2024 | 1.93 | 1.975 | 1.881 | 1.90 | 310449.0 |
| Apr 26, 2024 | 1.90 | 1.95 | 1.87 | 1.92 | 411626.0 |
| Apr 25, 2024 | 1.90 | 1.94 | 1.86 | 1.91 | 459381.0 |
| Apr 24, 2024 | 1.97 | 2.02 | 1.914 | 1.96 | 445112.0 |
| Apr 23, 2024 | 1.91 | 1.98 | 1.86 | 1.97 | 548837.0 |
| Apr 22, 2024 | 1.88 | 1.97 | 1.82 | 1.92 | 465708.0 |
| Apr 19, 2024 | 1.85 | 1.89 | 1.75 | 1.86 | 909937.0 |
| Apr 18, 2024 | 1.81 | 1.92 | 1.79 | 1.87 | 675239.0 |
| Apr 17, 2024 | 1.79 | 1.87 | 1.770 | 1.82 | 613430.0 |
| Apr 16, 2024 | 1.92 | 1.93 | 1.78 | 1.79 | 814623.0 |
| Apr 15, 2024 | 2.02 | 2.02 | 1.905 | 1.92 | 361626.0 |
| Apr 12, 2024 | 2.10 | 2.19 | 1.98 | 2.02 | 911248.0 |
| Apr 11, 2024 | 2.25 | 2.30 | 2.10 | 2.25 | 696502.0 |
| Apr 10, 2024 | 2.24 | 2.25 | 2.11 | 2.21 | 789310.0 |
| Apr 09, 2024 | 2.23 | 2.37 | 2.12 | 2.35 | 1.291M |
| Apr 08, 2024 | 2.50 | 2.53 | 2.15 | 2.16 | 1.773M |
| Apr 05, 2024 | 1.95 | 2.39 | 1.82 | 2.36 | 1.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
May 19 2023
37.64
Maximum
Mar 30 2022
4.47
Average
2.09
Median
Jun 26 2023
Price Benchmarks
| WM Technology Inc | 1.15 |
| Autodesk Inc | 217.72 |
| Agilysys Inc | 81.90 |
| Issuer Direct Corp | 9.905 |
| WaveDancer Inc | 3.08 |
Price Related Metrics
| PS Ratio | 4.373 |
| Price to Book Value | 1.192 |
| Earnings Yield | -29.71% |
| Market Cap | 314.12M |