Schwab US Large-Cap Value ETF (SCHV)
34.92
+0.04
(+0.11%)
USD |
NYSEARCA |
Aug 25, 15:34
SCHV Price : 34.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.87 | 34.90 | 34.73 | 34.88 | 2.309M |
| Aug 21, 2026 | 34.99 | 35.02 | 34.88 | 34.94 | 2.136M |
| Aug 20, 2026 | 34.89 | 35.06 | 34.77 | 34.80 | 2.143M |
| Aug 19, 2026 | 35.30 | 35.34 | 35.00 | 35.04 | 6.004M |
| Aug 18, 2026 | 35.20 | 35.30 | 35.06 | 35.08 | 2.175M |
| Aug 17, 2026 | 35.36 | 35.48 | 35.32 | 35.32 | 3.200M |
| Aug 14, 2026 | 35.36 | 35.43 | 35.30 | 35.37 | 2.894M |
| Aug 13, 2026 | 35.26 | 35.44 | 35.22 | 35.33 | 3.074M |
| Aug 12, 2026 | 35.10 | 35.24 | 35.02 | 35.19 | 2.586M |
| Aug 11, 2026 | 34.92 | 35.01 | 34.87 | 34.91 | 2.240M |
| Aug 10, 2026 | 34.86 | 34.94 | 34.80 | 34.86 | 3.809M |
| Aug 07, 2026 | 34.78 | 34.88 | 34.61 | 34.86 | 3.057M |
| Aug 06, 2026 | 34.82 | 34.86 | 34.66 | 34.70 | 8.173M |
| Aug 05, 2026 | 34.98 | 35.07 | 34.78 | 34.83 | 3.748M |
| Aug 04, 2026 | 34.50 | 34.96 | 34.39 | 34.90 | 2.246M |
| Aug 03, 2026 | 34.07 | 34.30 | 34.02 | 34.28 | 3.092M |
| Jul 31, 2026 | 34.34 | 34.37 | 33.90 | 34.07 | 4.038M |
| Jul 30, 2026 | 34.02 | 34.18 | 33.81 | 34.16 | 4.145M |
| Jul 29, 2026 | 34.30 | 34.35 | 33.75 | 33.76 | 3.441M |
| Jul 28, 2026 | 34.24 | 34.37 | 34.20 | 34.30 | 3.207M |
| Jul 27, 2026 | 34.35 | 34.48 | 34.07 | 34.26 | 3.906M |
| Jul 24, 2026 | 34.17 | 34.40 | 34.16 | 34.24 | 3.781M |
| Jul 23, 2026 | 34.09 | 34.30 | 34.02 | 34.22 | 3.206M |
| Jul 22, 2026 | 34.05 | 34.32 | 34.05 | 34.18 | 4.028M |
| Jul 21, 2026 | 33.93 | 34.14 | 33.80 | 34.09 | 3.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median