SCHV Price Trends

Schwab US Large-Cap Value ETF™ (SCHV)

27.80 +0.22 (+0.80%) USD | NYSEARCA | Nov 22, 16:00

27.72 -0.08 (-0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	27.63	27.84	27.60	27.80	2.178M
Nov 21, 2024	27.32	27.65	27.26	27.58	812748.0
Nov 20, 2024	27.21	27.25	27.06	27.23	1.068M
Nov 19, 2024	27.12	27.25	27.01	27.19	1.277M
Nov 18, 2024	27.14	27.34	27.14	27.28	965306.0
Nov 15, 2024	27.17	27.26	27.10	27.12	1.240M
Nov 14, 2024	27.44	27.46	27.24	27.25	893450.0
Nov 13, 2024	27.39	27.48	27.33	27.39	829762.0
Nov 12, 2024	27.56	27.58	27.31	27.36	944279.0
Nov 11, 2024	27.55	27.71	27.55	27.57	1.059M
Nov 08, 2024	27.36	27.56	27.33	27.48	872473.0
Nov 07, 2024	27.45	27.45	27.26	27.31	1.151M
Nov 06, 2024	27.40	27.44	27.17	27.39	1.301M
Nov 05, 2024	26.47	26.74	26.43	26.72	865498.0
Nov 04, 2024	26.53	26.59	26.38	26.48	763695.0
Nov 01, 2024	26.64	26.74	26.48	26.51	1.399M
Oct 31, 2024	26.66	26.73	26.51	26.51	636761.0
Oct 30, 2024	26.67	26.84	26.66	26.70	770741.0
Oct 29, 2024	26.77	26.85	26.70	26.71	630213.0
Oct 28, 2024	26.79	26.91	26.79	26.88	692869.0
Oct 25, 2024	27.00	27.05	26.70	26.71	638494.0
Oct 24, 2024	26.98	27.00	26.82	26.91	444206.0
Oct 23, 2024	26.93	27.03	26.83	26.97	507405.0
Oct 22, 2024	26.94	27.05	26.87	27.00	1.137M
Oct 21, 2024	27.27	27.31	27.01	27.04	738271.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.80

Minimum

Mar 23 2020

27.80

Maximum

Nov 22 2024

21.87

Average

22.33

Median

Price Benchmarks