SCHV Price: 33.60

Schwab US Large-Cap Value ETF (SCHV)

33.60 +0.06 (+0.18%) USD | NYSEARCA | Oct 05, 12:23

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.54	33.66	33.46	33.54	3.189M
Oct 01, 2026	33.30	33.43	33.12	33.38	4.434M
Sep 30, 2026	33.56	33.62	33.29	33.31	4.090M
Sep 29, 2026	33.53	33.59	33.40	33.51	3.399M
Sep 28, 2026	33.69	33.73	33.50	33.55	3.809M
Sep 25, 2026	33.71	33.86	33.62	33.81	3.362M
Sep 24, 2026	33.76	33.85	33.64	33.68	2.713M
Sep 23, 2026	34.00	34.02	33.78	33.82	2.529M
Sep 22, 2026	34.25	34.30	34.08	34.17	3.326M
Sep 21, 2026	34.18	34.32	34.07	34.21	2.336M
Sep 18, 2026	34.00	34.06	33.88	34.02	2.403M
Sep 17, 2026	34.16	34.17	33.98	34.05	2.202M
Sep 16, 2026	34.20	34.20	33.61	33.81	2.800M
Sep 15, 2026	34.21	34.21	34.00	34.11	2.572M
Sep 14, 2026	34.22	34.30	34.11	34.16	3.777M
Sep 11, 2026	34.53	34.56	34.39	34.49	2.622M
Sep 10, 2026	34.35	34.42	34.19	34.22	3.229M
Sep 09, 2026	34.59	34.67	34.51	34.53	2.799M
Sep 08, 2026	34.81	34.85	34.63	34.65	3.954M
Sep 04, 2026	34.67	34.88	34.65	34.82	2.744M
Sep 03, 2026	34.63	34.77	34.43	34.76	2.776M
Sep 02, 2026	34.38	34.55	34.34	34.52	2.467M
Sep 01, 2026	34.49	34.56	34.24	34.32	2.501M
Aug 31, 2026	34.53	34.60	34.44	34.51	2.916M
Aug 28, 2026	34.80	34.82	34.55	34.61	2.408M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks