SCHV Price: 34.34

Schwab US Large-Cap Value ETF (SCHV)

34.34 -0.23 (-0.67%) USD | NYSEARCA | Oct 23, 16:00

34.39 +0.05 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.40	34.45	34.23	34.34	3.259M
Oct 22, 2026	34.27	34.59	34.26	34.57	3.543M
Oct 21, 2026	34.40	34.43	34.29	34.40	2.745M
Oct 20, 2026	34.09	34.41	34.08	34.34	3.844M
Oct 19, 2026	34.18	34.22	33.99	34.00	2.787M
Oct 16, 2026	34.25	34.40	34.06	34.15	3.268M
Oct 15, 2026	34.06	34.18	34.02	34.16	3.210M
Oct 14, 2026	33.84	33.93	33.76	33.92	3.351M
Oct 13, 2026	34.06	34.11	33.84	33.98	2.266M
Oct 12, 2026	34.00	34.04	33.94	34.04	1.882M
Oct 09, 2026	33.79	33.97	33.79	33.93	1.928M
Oct 08, 2026	33.48	33.82	33.48	33.81	3.284M
Oct 07, 2026	33.62	33.69	33.54	33.58	3.696M
Oct 06, 2026	33.69	33.86	33.69	33.79	2.333M
Oct 05, 2026	33.49	33.68	33.32	33.62	4.363M
Oct 02, 2026	33.54	33.66	33.46	33.54	3.189M
Oct 01, 2026	33.30	33.43	33.12	33.38	4.434M
Sep 30, 2026	33.56	33.62	33.29	33.31	4.090M
Sep 29, 2026	33.53	33.59	33.40	33.51	3.399M
Sep 28, 2026	33.69	33.73	33.50	33.55	3.809M
Sep 25, 2026	33.71	33.86	33.62	33.81	3.362M
Sep 24, 2026	33.76	33.85	33.64	33.68	2.713M
Sep 23, 2026	34.00	34.02	33.78	33.82	2.529M
Sep 22, 2026	34.25	34.30	34.08	34.17	3.326M
Sep 21, 2026	34.18	34.32	34.07	34.21	2.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks