Schwab US Large-Cap Value ETF (SCHV)
34.85
+0.04
(+0.11%)
USD |
NYSEARCA |
Nov 13, 16:00
34.85
0.00 (0.00%)
After-Hours: 19:59
SCHV Price : 34.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 34.95 | 34.97 | 34.60 | 34.85 | 2.402M |
| Nov 12, 2026 | 35.01 | 35.11 | 34.80 | 34.81 | 2.407M |
| Nov 11, 2026 | 34.77 | 35.02 | 34.69 | 35.01 | 2.678M |
| Nov 10, 2026 | 34.50 | 34.73 | 34.42 | 34.69 | 2.681M |
| Nov 09, 2026 | 34.24 | 34.76 | 34.15 | 34.66 | 3.761M |
| Nov 06, 2026 | 33.74 | 34.12 | 33.72 | 33.94 | 4.090M |
| Nov 05, 2026 | 35.27 | 35.28 | 34.04 | 34.05 | 5.492M |
| Nov 04, 2026 | 34.98 | 35.16 | 34.78 | 35.16 | 3.747M |
| Nov 03, 2026 | 34.62 | 34.76 | 34.52 | 34.58 | 3.260M |
| Nov 02, 2026 | 34.73 | 34.88 | 34.69 | 34.70 | 3.897M |
| Oct 30, 2026 | 34.92 | 34.95 | 34.50 | 34.63 | 5.074M |
| Oct 29, 2026 | 34.79 | 34.98 | 34.79 | 34.98 | 3.125M |
| Oct 28, 2026 | 34.47 | 34.66 | 34.43 | 34.63 | 3.365M |
| Oct 27, 2026 | 34.56 | 34.57 | 34.42 | 34.55 | 2.796M |
| Oct 26, 2026 | 34.38 | 34.62 | 34.38 | 34.55 | 3.340M |
| Oct 23, 2026 | 34.40 | 34.45 | 34.23 | 34.34 | 3.259M |
| Oct 22, 2026 | 34.27 | 34.59 | 34.26 | 34.57 | 3.543M |
| Oct 21, 2026 | 34.40 | 34.43 | 34.29 | 34.40 | 2.745M |
| Oct 20, 2026 | 34.09 | 34.41 | 34.08 | 34.34 | 3.844M |
| Oct 19, 2026 | 34.18 | 34.22 | 33.99 | 34.00 | 2.787M |
| Oct 16, 2026 | 34.25 | 34.40 | 34.06 | 34.15 | 3.268M |
| Oct 15, 2026 | 34.06 | 34.18 | 34.02 | 34.16 | 3.210M |
| Oct 14, 2026 | 33.84 | 33.93 | 33.76 | 33.92 | 3.351M |
| Oct 13, 2026 | 34.06 | 34.11 | 33.84 | 33.98 | 2.266M |
| Oct 12, 2026 | 34.00 | 34.04 | 33.94 | 34.04 | 1.882M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median