Schwab US Large-Cap Value ETF (SCHV)
34.16
-0.33
(-0.96%)
USD |
NYSEARCA |
Sep 14, 16:00
34.18
+0.02
(+0.06%)
After-Hours: 20:00
SCHV Price : 34.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.22 | 34.30 | 34.11 | 34.16 | 3.777M |
| Sep 11, 2026 | 34.53 | 34.56 | 34.39 | 34.49 | 2.622M |
| Sep 10, 2026 | 34.35 | 34.42 | 34.19 | 34.22 | 3.229M |
| Sep 09, 2026 | 34.59 | 34.67 | 34.51 | 34.53 | 2.799M |
| Sep 08, 2026 | 34.81 | 34.85 | 34.63 | 34.65 | 3.954M |
| Sep 04, 2026 | 34.67 | 34.88 | 34.65 | 34.82 | 2.744M |
| Sep 03, 2026 | 34.63 | 34.77 | 34.43 | 34.76 | 2.776M |
| Sep 02, 2026 | 34.38 | 34.55 | 34.34 | 34.52 | 2.467M |
| Sep 01, 2026 | 34.49 | 34.56 | 34.24 | 34.32 | 2.501M |
| Aug 31, 2026 | 34.53 | 34.60 | 34.44 | 34.51 | 2.916M |
| Aug 28, 2026 | 34.80 | 34.82 | 34.55 | 34.61 | 2.408M |
| Aug 27, 2026 | 34.91 | 34.91 | 34.67 | 34.77 | 2.290M |
| Aug 26, 2026 | 34.86 | 35.03 | 34.86 | 34.95 | 2.995M |
| Aug 25, 2026 | 35.00 | 35.00 | 34.79 | 34.91 | 2.425M |
| Aug 24, 2026 | 34.87 | 34.90 | 34.73 | 34.88 | 2.309M |
| Aug 21, 2026 | 34.99 | 35.02 | 34.88 | 34.94 | 2.136M |
| Aug 20, 2026 | 34.89 | 35.06 | 34.77 | 34.80 | 2.143M |
| Aug 19, 2026 | 35.30 | 35.34 | 35.00 | 35.04 | 6.004M |
| Aug 18, 2026 | 35.20 | 35.30 | 35.06 | 35.08 | 2.175M |
| Aug 17, 2026 | 35.36 | 35.48 | 35.32 | 35.32 | 3.200M |
| Aug 14, 2026 | 35.36 | 35.43 | 35.30 | 35.37 | 2.894M |
| Aug 13, 2026 | 35.26 | 35.44 | 35.22 | 35.33 | 3.074M |
| Aug 12, 2026 | 35.10 | 35.24 | 35.02 | 35.19 | 2.586M |
| Aug 11, 2026 | 34.92 | 35.01 | 34.87 | 34.91 | 2.240M |
| Aug 10, 2026 | 34.86 | 34.94 | 34.80 | 34.86 | 3.809M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median