Scholastic Corp (SCHL)
25.31
+0.51
(+2.06%)
USD |
NASDAQ |
Nov 21, 16:00
25.31
0.00 (0.00%)
After-Hours: 20:00
Scholastic Price: 25.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.14 | 24.81 | 23.93 | 24.80 | 127298.0 |
| Nov 19, 2024 | 24.57 | 24.84 | 23.98 | 24.27 | 131189.0 |
| Nov 18, 2024 | 24.57 | 25.37 | 24.57 | 24.89 | 186185.0 |
| Nov 15, 2024 | 25.58 | 25.58 | 24.62 | 24.67 | 178521.0 |
| Nov 14, 2024 | 26.08 | 26.21 | 25.03 | 25.41 | 200309.0 |
| Nov 13, 2024 | 26.87 | 27.13 | 25.98 | 26.08 | 586274.0 |
| Nov 12, 2024 | 26.44 | 27.24 | 26.22 | 26.82 | 314481.0 |
| Nov 11, 2024 | 26.49 | 26.82 | 26.33 | 26.64 | 234217.0 |
| Nov 08, 2024 | 26.39 | 26.44 | 25.68 | 26.17 | 203431.0 |
| Nov 07, 2024 | 25.89 | 26.57 | 25.66 | 26.43 | 314296.0 |
| Nov 06, 2024 | 25.35 | 26.26 | 25.11 | 25.96 | 280095.0 |
| Nov 05, 2024 | 23.69 | 24.52 | 23.69 | 24.31 | 242382.0 |
| Nov 04, 2024 | 24.62 | 24.77 | 23.77 | 23.79 | 220768.0 |
| Nov 01, 2024 | 24.80 | 24.90 | 24.47 | 24.64 | 159319.0 |
| Oct 31, 2024 | 25.26 | 25.26 | 24.73 | 24.83 | 158318.0 |
| Oct 30, 2024 | 25.19 | 25.74 | 25.19 | 25.35 | 205708.0 |
| Oct 29, 2024 | 24.86 | 25.38 | 24.71 | 25.30 | 152346.0 |
| Oct 28, 2024 | 24.78 | 25.36 | 24.78 | 25.02 | 139853.0 |
| Oct 25, 2024 | 24.83 | 25.03 | 24.49 | 24.57 | 177531.0 |
| Oct 24, 2024 | 25.12 | 25.14 | 24.62 | 24.68 | 200161.0 |
| Oct 23, 2024 | 24.68 | 25.12 | 24.50 | 25.10 | 179348.0 |
| Oct 22, 2024 | 25.54 | 25.71 | 24.62 | 24.71 | 141603.0 |
| Oct 21, 2024 | 26.15 | 26.40 | 25.49 | 25.53 | 207520.0 |
| Oct 18, 2024 | 26.58 | 26.71 | 26.13 | 26.15 | 134754.0 |
| Oct 17, 2024 | 26.83 | 26.89 | 26.26 | 26.50 | 206740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Nov 04 2020
47.55
Maximum
Aug 01 2022
34.87
Average
36.08
Median
Jan 21 2020
Price Benchmarks
| John Wiley & Sons Inc | 50.97 |
| Goodheart-Willcox Co Inc | 400.00 |
| Peoples Educational Holdings Inc | 0.02 |
| Warner Music Group Corp | 31.18 |
| DallasNews Corp | 5.47 |
Price Related Metrics
| PE Ratio | 47.75 |
| PS Ratio | 0.4778 |
| Price to Book Value | 0.7439 |
| Price to Free Cash Flow | 8.809 |
| Earnings Yield | 2.09% |
| Market Cap | 712.16M |
| Operating PE Ratio | 21.76 |
| Normalized PE Ratio | 32.90 |