Scholastic Corp. (SCHL)
40.55
+0.25
(+0.62%)
USD |
NASDAQ |
Aug 25, 15:27
Scholastic Price : 40.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.38 | 41.38 | 39.82 | 40.30 | 225476.0 |
| Aug 21, 2026 | 40.04 | 40.46 | 39.89 | 40.14 | 328968.0 |
| Aug 20, 2026 | 40.36 | 40.68 | 39.86 | 39.98 | 249953.0 |
| Aug 19, 2026 | 41.66 | 42.24 | 40.00 | 40.68 | 296681.0 |
| Aug 18, 2026 | 41.57 | 41.88 | 41.03 | 41.30 | 262145.0 |
| Aug 17, 2026 | 41.22 | 41.56 | 40.84 | 41.48 | 244207.0 |
| Aug 14, 2026 | 41.82 | 42.16 | 41.38 | 41.43 | 224332.0 |
| Aug 13, 2026 | 42.27 | 42.68 | 41.24 | 41.59 | 279796.0 |
| Aug 12, 2026 | 41.10 | 42.26 | 41.09 | 42.00 | 348526.0 |
| Aug 11, 2026 | 42.48 | 43.28 | 41.14 | 41.33 | 399099.0 |
| Aug 10, 2026 | 41.36 | 43.44 | 41.36 | 42.78 | 508725.0 |
| Aug 07, 2026 | 39.85 | 42.08 | 39.85 | 41.98 | 444903.0 |
| Aug 06, 2026 | 42.48 | 42.54 | 39.81 | 39.90 | 261709.0 |
| Aug 05, 2026 | 43.16 | 43.59 | 42.32 | 42.48 | 463732.0 |
| Aug 04, 2026 | 41.97 | 43.53 | 41.97 | 43.51 | 239741.0 |
| Aug 03, 2026 | 41.07 | 42.12 | 41.01 | 42.08 | 307716.0 |
| Jul 31, 2026 | 41.58 | 41.84 | 40.28 | 40.65 | 259787.0 |
| Jul 30, 2026 | 41.01 | 42.02 | 40.03 | 41.84 | 473298.0 |
| Jul 29, 2026 | 40.81 | 41.52 | 40.62 | 41.03 | 457994.0 |
| Jul 28, 2026 | 40.77 | 41.43 | 40.01 | 40.63 | 603284.0 |
| Jul 27, 2026 | 43.15 | 43.64 | 40.39 | 40.76 | 552921.0 |
| Jul 24, 2026 | 42.38 | 45.24 | 41.10 | 43.15 | 731416.0 |
| Jul 23, 2026 | 46.97 | 47.75 | 45.60 | 46.44 | 507475.0 |
| Jul 22, 2026 | 46.90 | 47.04 | 45.66 | 46.36 | 261459.0 |
| Jul 21, 2026 | 46.44 | 46.91 | 45.97 | 46.81 | 376902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDW Media Holdings, Inc. | 41.28 |
| John Wiley & Sons, Inc. | 54.15 |
| Lee Enterprises, Inc. | 8.34 |
| The New York Times Co. | 68.64 |
| Salem Media Group, Inc. (DELISTED) | 1.00 |
Price Related Metrics
| PE Ratio | 17.30 |
| PS Ratio | 0.6184 |
| Price to Book Value | 1.013 |
| Earnings Yield | 5.78% |
| Market Cap | 760.25M |
| Operating PE Ratio | 40.59 |
| Normalized PE Ratio | 15.62 |