Scholastic Corp (SCHL)
36.15
+0.20
(+0.56%)
USD |
NASDAQ |
May 03, 16:00
36.14
-0.01
(-0.03%)
After-Hours: 20:00
Scholastic Price: 36.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.32 | 36.32 | 35.80 | 36.15 | 117557.0 |
May 02, 2024 | 36.02 | 36.04 | 35.69 | 35.95 | 100979.0 |
May 01, 2024 | 35.79 | 36.21 | 35.49 | 35.78 | 120022.0 |
Apr 30, 2024 | 35.88 | 35.88 | 35.49 | 35.62 | 109570.0 |
Apr 29, 2024 | 36.36 | 36.75 | 36.08 | 36.15 | 99080.00 |
Apr 26, 2024 | 36.08 | 36.51 | 36.01 | 36.42 | 77669.00 |
Apr 25, 2024 | 36.41 | 36.43 | 35.80 | 36.08 | 113868.0 |
Apr 24, 2024 | 36.53 | 36.79 | 36.38 | 36.73 | 162521.0 |
Apr 23, 2024 | 35.77 | 36.88 | 35.77 | 36.54 | 174836.0 |
Apr 22, 2024 | 35.69 | 36.17 | 35.56 | 35.61 | 135446.0 |
Apr 19, 2024 | 34.65 | 35.74 | 34.65 | 35.68 | 163612.0 |
Apr 18, 2024 | 34.85 | 35.06 | 34.63 | 34.83 | 124597.0 |
Apr 17, 2024 | 35.24 | 35.52 | 34.72 | 34.73 | 152774.0 |
Apr 16, 2024 | 35.21 | 35.31 | 34.93 | 35.16 | 106727.0 |
Apr 15, 2024 | 35.97 | 35.97 | 35.07 | 35.23 | 144468.0 |
Apr 12, 2024 | 36.03 | 36.55 | 35.66 | 35.76 | 124551.0 |
Apr 11, 2024 | 36.00 | 36.41 | 35.79 | 36.35 | 134724.0 |
Apr 10, 2024 | 36.53 | 36.53 | 35.58 | 35.76 | 130069.0 |
Apr 09, 2024 | 36.32 | 36.98 | 36.10 | 36.91 | 141245.0 |
Apr 08, 2024 | 36.38 | 36.65 | 36.10 | 36.14 | 113231.0 |
Apr 05, 2024 | 36.38 | 36.59 | 36.24 | 36.48 | 111020.0 |
Apr 04, 2024 | 36.34 | 36.89 | 36.13 | 36.25 | 171140.0 |
Apr 03, 2024 | 36.39 | 36.58 | 36.22 | 36.29 | 109113.0 |
Apr 02, 2024 | 36.38 | 36.50 | 36.00 | 36.50 | 209000.0 |
Apr 01, 2024 | 38.03 | 38.03 | 36.63 | 36.67 | 161694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Nov 04 2020
47.55
Maximum
Aug 01 2022
35.37
Average
36.69
Median
Apr 25 2023
Price Benchmarks
John Wiley & Sons Inc | 37.81 |
Goodheart-Willcox Co Inc | 415.00 |
DallasNews Corp | 3.66 |
Lee Enterprises Inc | 12.25 |
New York Times Co | 45.04 |
Price Related Metrics
PE Ratio | 24.93 |
PS Ratio | 0.6908 |
Price to Book Value | 1.022 |
Price to Free Cash Flow | 8.365 |
Earnings Yield | 4.01% |
Market Cap | 1.020B |
Operating PE Ratio | 18.98 |
Normalized PE Ratio | 24.71 |