Scholastic Corp (SCHL)
26.09
-0.73
(-2.72%)
USD |
NASDAQ |
Nov 13, 16:00
26.10
+0.01
(+0.04%)
After-Hours: 20:00
Scholastic Price: 26.09 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.87 | 27.13 | 25.98 | 26.09 | 584151.0 |
| Nov 12, 2024 | 26.44 | 27.24 | 26.22 | 26.82 | 314481.0 |
| Nov 11, 2024 | 26.49 | 26.82 | 26.33 | 26.64 | 234217.0 |
| Nov 08, 2024 | 26.39 | 26.44 | 25.68 | 26.17 | 203431.0 |
| Nov 07, 2024 | 25.89 | 26.57 | 25.66 | 26.43 | 314296.0 |
| Nov 06, 2024 | 25.35 | 26.26 | 25.11 | 25.96 | 280095.0 |
| Nov 05, 2024 | 23.69 | 24.52 | 23.69 | 24.31 | 242382.0 |
| Nov 04, 2024 | 24.62 | 24.77 | 23.77 | 23.79 | 220768.0 |
| Nov 01, 2024 | 24.80 | 24.90 | 24.47 | 24.64 | 159319.0 |
| Oct 31, 2024 | 25.26 | 25.26 | 24.73 | 24.83 | 158318.0 |
| Oct 30, 2024 | 25.19 | 25.74 | 25.19 | 25.35 | 205708.0 |
| Oct 29, 2024 | 24.86 | 25.38 | 24.71 | 25.30 | 152346.0 |
| Oct 28, 2024 | 24.78 | 25.36 | 24.78 | 25.02 | 139853.0 |
| Oct 25, 2024 | 24.83 | 25.03 | 24.49 | 24.57 | 177531.0 |
| Oct 24, 2024 | 25.12 | 25.14 | 24.62 | 24.68 | 200161.0 |
| Oct 23, 2024 | 24.68 | 25.12 | 24.50 | 25.10 | 179348.0 |
| Oct 22, 2024 | 25.54 | 25.71 | 24.62 | 24.71 | 141603.0 |
| Oct 21, 2024 | 26.15 | 26.40 | 25.49 | 25.53 | 207520.0 |
| Oct 18, 2024 | 26.58 | 26.71 | 26.13 | 26.15 | 134754.0 |
| Oct 17, 2024 | 26.83 | 26.89 | 26.26 | 26.50 | 206740.0 |
| Oct 16, 2024 | 26.78 | 27.42 | 26.78 | 26.82 | 179424.0 |
| Oct 15, 2024 | 26.72 | 27.21 | 26.72 | 26.76 | 229986.0 |
| Oct 14, 2024 | 27.03 | 27.14 | 26.67 | 26.71 | 145058.0 |
| Oct 11, 2024 | 27.13 | 27.66 | 27.04 | 27.06 | 142402.0 |
| Oct 10, 2024 | 27.45 | 27.57 | 27.00 | 27.20 | 239623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Nov 04 2020
47.55
Maximum
Aug 01 2022
34.92
Average
36.14
Median
Price Benchmarks
| John Wiley & Sons Inc | 52.75 |
| Goodheart-Willcox Co Inc | 400.00 |
| Peoples Educational Holdings Inc | 0.02 |
| Warner Music Group Corp | 33.06 |
| DallasNews Corp | 5.695 |
Price Related Metrics
| PE Ratio | 49.23 |
| PS Ratio | 0.4925 |
| Price to Book Value | 0.7668 |
| Price to Free Cash Flow | 9.080 |
| Earnings Yield | 2.03% |
| Market Cap | 734.10M |
| Operating PE Ratio | 22.43 |
| Normalized PE Ratio | 33.92 |