IDW Media Holdings, Inc. (IDWM)
41.28
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
IDW Media Holdings Price : 41.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 6.000 |
| Aug 21, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 139.00 |
| Aug 20, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Aug 19, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 9.000 |
| Aug 18, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Aug 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 20.00 |
| Aug 14, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Aug 13, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Aug 12, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 1.000 |
| Aug 11, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Aug 10, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 100.00 |
| Aug 07, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 2.000 |
| Aug 06, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 8.000 |
| Aug 05, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 2.000 |
| Aug 04, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Aug 03, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Jul 31, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 437.00 |
| Jul 30, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 113.00 |
| Jul 29, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 26.00 |
| Jul 28, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Jul 27, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 2.000 |
| Jul 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Jul 23, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Jul 22, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 1.000 |
| Jul 21, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scholastic Corp. | 40.97 |
| John Wiley & Sons, Inc. | 53.89 |
| Lee Enterprises, Inc. | 8.45 |
| The New York Times Co. | 68.60 |
| Salem Media Group, Inc. (DELISTED) | 1.00 |
Price Related Metrics
| PE Ratio | 36.04 |
| PS Ratio | 0.4591 |
| Price to Book Value | 0.594 |
| Earnings Yield | 2.77% |
| Market Cap | 11.94M |
| Operating PE Ratio | 139.94 |
| Normalized PE Ratio | 36.04 |