IDW Media Holdings Inc (IDWM)

0.28 0.00 (0.00%) USD  |  OTCM  |  Nov 19, 16:00
More

IDW Media Holdings Price: 0.28 for Nov. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 19, 2024 0.28 0.28 0.28 0.28 400.00
Nov 18, 2024 0.28 0.28 0.28 0.28 131.00
Nov 15, 2024 0.325 0.325 0.30 0.30 281.00
Nov 14, 2024 0.325 0.325 0.27 0.30 93355.00
Nov 13, 2024 0.325 0.325 0.325 0.325 3020.00
Nov 12, 2024 0.31 0.325 0.30 0.325 20780.00
Nov 11, 2024 0.31 0.31 0.31 0.31 0.000
Nov 08, 2024 0.31 0.31 0.31 0.31 0.000
Nov 07, 2024 0.31 0.31 0.31 0.31 186.00
Nov 06, 2024 0.3275 0.3275 0.3275 0.3275 0.000
Nov 05, 2024 0.3275 0.3275 0.3275 0.3275 2000.00
Nov 04, 2024 0.31 0.31 0.31 0.31 0.000
Nov 01, 2024 0.3575 0.3575 0.31 0.31 3690.00
Oct 31, 2024 0.38 0.38 0.38 0.38 0.000
Oct 30, 2024 0.38 0.38 0.38 0.38 100.00
Oct 29, 2024 0.3575 0.365 0.3575 0.365 910.00
Oct 28, 2024 0.38 0.38 0.38 0.38 0.000
Oct 25, 2024 0.38 0.38 0.38 0.38 546.00
Oct 24, 2024 0.3725 0.3725 0.3725 0.3725 0.000
Oct 23, 2024 0.3725 0.3725 0.3725 0.3725 0.000
Oct 22, 2024 0.222 0.3725 0.222 0.3725 9803.00
Oct 21, 2024 0.39 0.39 0.39 0.39 0.000
Oct 18, 2024 0.39 0.39 0.39 0.39 0.000
Oct 17, 2024 0.39 0.39 0.39 0.39 0.000
Oct 16, 2024 0.39 0.39 0.39 0.39 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
Nov 18 2024
12.50
Maximum
Jan 24 2020
2.428
Average
1.689
Median

Price Benchmarks

Media Sentiment Inc 0.0662
Comtex News Network Inc 5.30
DallasNews Corp 6.11
Lee Enterprises Inc 15.52
Scholastic Corp 24.27

Price Related Metrics

Market Cap 3.956M