Schwab 1000 Index ETF (SCHK)

36.64 -0.18 (-0.48%) USD  |  NYSEARCA  |  Sep 14, 16:00
36.64 0.00 (0.00%) After-Hours: 16:04
More

SCHK Price : 36.64 for Sept. 14, 2026

Price Chart

View Price for SCHK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 36.82 36.92 36.79 36.82 1.208M
Sep 10, 2026 36.52 36.62 36.47 36.50 1.253M
Sep 09, 2026 36.85 36.85 36.68 36.73 1.831M
Sep 08, 2026 37.08 37.12 36.89 36.93 1.578M
Sep 04, 2026 37.19 37.24 37.08 37.14 1.597M
Sep 03, 2026 37.01 37.31 36.99 37.27 1.562M
Sep 02, 2026 36.74 36.92 36.70 36.87 1.636M
Sep 01, 2026 36.75 36.84 36.61 36.69 2.080M
Aug 31, 2026 37.02 37.02 36.86 36.97 2.202M
Aug 28, 2026 37.26 37.38 37.06 37.09 2.056M
Aug 27, 2026 37.09 37.26 37.03 37.20 2.315M
Aug 26, 2026 36.91 37.03 36.86 36.95 2.343M
Aug 25, 2026 36.97 37.00 36.82 36.94 2.311M
Aug 24, 2026 36.90 36.94 36.78 36.85 1.127M
Aug 21, 2026 36.98 37.05 36.89 36.96 1.372M
Aug 20, 2026 36.99 37.05 36.78 36.79 1.934M
Aug 19, 2026 37.16 37.26 37.07 37.11 2.302M
Aug 18, 2026 37.11 37.15 37.01 37.04 773909.0
Aug 17, 2026 37.49 37.54 37.30 37.31 788491.0
Aug 14, 2026 37.61 37.61 37.44 37.49 939098.0
Aug 13, 2026 37.40 37.62 37.40 37.56 1.184M
Aug 12, 2026 37.42 37.42 37.24 37.31 927526.0
Aug 11, 2026 37.36 37.39 37.15 37.20 684665.0
Aug 10, 2026 37.30 37.40 37.24 37.30 1.040M
Aug 07, 2026 37.21 37.34 37.14 37.31 763937.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Russell 1000 ETF 344.15
John Hancock Multifactor Large Cap ETF 89.56
Fidelity Quality Factor ETF 83.66
JPMorgan US Momentum Factor ETF 81.80
JPMorgan US Quality Factor ETF 73.77