Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2020 36.24 36.24 35.76 36.06 165763.0
Nov 27, 2020 36.26 36.28 36.15 36.21 82277.00
Nov 25, 2020 36.15 36.15 35.96 36.10 131988.0
Nov 24, 2020 35.87 36.18 35.75 36.11 192953.0
Nov 23, 2020 35.53 35.67 35.33 35.55 179616.0
Nov 20, 2020 35.54 35.54 35.30 35.30 111530.0
Nov 19, 2020 35.31 35.55 35.22 35.51 174937.0
Nov 18, 2020 35.75 35.82 35.33 35.33 132759.0
Nov 17, 2020 35.62 35.83 35.50 35.70 109566.0
Nov 16, 2020 35.75 35.83 35.56 35.82 223666.0
Nov 13, 2020 35.08 35.45 35.07 35.39 237509.0
Nov 12, 2020 35.13 35.23 34.75 34.92 121255.0
Nov 11, 2020 35.19 35.32 35.10 35.26 102229.0
Nov 10, 2020 34.97 35.06 34.60 34.98 277916.0
Nov 09, 2020 36.02 36.02 35.00 35.00 277171.0
Nov 06, 2020 34.63 34.78 34.42 34.66 139147.0
Nov 05, 2020 34.59 34.83 34.52 34.65 280302.0
Nov 04, 2020 33.68 34.39 33.61 34.00 298912.0
Nov 03, 2020 32.99 33.42 32.94 33.24 154335.0
Nov 02, 2020 32.61 32.82 32.33 32.64 242058.0
Oct 30, 2020 32.43 32.63 31.90 32.23 192639.0
Oct 29, 2020 32.34 32.97 32.25 32.68 256381.0
Oct 28, 2020 32.81 32.91 32.27 32.27 388254.0
Oct 27, 2020 33.63 33.63 33.42 33.44 69174.00
Oct 26, 2020 33.88 33.92 33.19 33.55 322424.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.70
Minimum
Mar 23 2020
36.43
Maximum
Dec 01 2020
28.64
Average
28.14
Median