SCHK Price: 36.49

Schwab 1000 Index ETF (SCHK)

36.49 -0.20 (-0.55%) USD | NYSEARCA | Oct 23, 16:00

36.50 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.50	36.66	36.43	36.49	2.132M
Oct 22, 2026	36.82	36.86	36.55	36.69	1.872M
Oct 21, 2026	37.04	37.21	36.94	37.15	1.733M
Oct 20, 2026	36.76	37.08	36.69	36.94	2.276M
Oct 19, 2026	36.81	36.98	36.76	36.80	2.108M
Oct 16, 2026	37.16	37.16	36.50	36.63	1.741M
Oct 15, 2026	36.77	37.11	36.68	37.06	2.041M
Oct 14, 2026	37.21	37.26	36.80	36.93	1.695M
Oct 13, 2026	37.36	37.42	37.27	37.37	980548.0
Oct 12, 2026	37.43	37.47	37.34	37.39	666271.0
Oct 09, 2026	37.29	37.47	37.27	37.43	1.045M
Oct 08, 2026	37.25	37.33	37.03	37.19	1.675M
Oct 07, 2026	37.32	37.39	37.19	37.36	938514.0
Oct 06, 2026	37.45	37.62	37.45	37.49	1.333M
Oct 05, 2026	37.05	37.38	37.02	37.30	948638.0
Oct 02, 2026	37.06	37.17	36.91	37.02	1.276M
Oct 01, 2026	36.76	36.82	36.50	36.76	1.612M
Sep 30, 2026	36.84	36.99	36.66	36.66	1.919M
Sep 29, 2026	36.88	36.93	36.65	36.74	1.549M
Sep 28, 2026	36.95	36.99	36.72	36.79	1.609M
Sep 25, 2026	37.01	37.13	36.86	37.09	1.691M
Sep 24, 2026	36.77	36.99	36.73	36.91	1.476M
Sep 23, 2026	37.21	37.21	36.89	36.94	1.874M
Sep 22, 2026	37.36	37.40	37.29	37.32	1.570M
Sep 21, 2026	36.98	37.38	36.96	37.31	4.318M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks