Schwab 1000 Index ETF (SCHK)
36.85
-0.11
(-0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
36.84
0.00 (0.00%)
After-Hours: 20:00
SCHK Price : 36.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.90 | 36.94 | 36.78 | 36.85 | 1.127M |
| Aug 21, 2026 | 36.98 | 37.05 | 36.89 | 36.96 | 1.372M |
| Aug 20, 2026 | 36.99 | 37.05 | 36.78 | 36.79 | 1.934M |
| Aug 19, 2026 | 37.16 | 37.26 | 37.07 | 37.11 | 2.302M |
| Aug 18, 2026 | 37.11 | 37.15 | 37.01 | 37.04 | 773909.0 |
| Aug 17, 2026 | 37.49 | 37.54 | 37.30 | 37.31 | 788491.0 |
| Aug 14, 2026 | 37.61 | 37.61 | 37.44 | 37.49 | 939098.0 |
| Aug 13, 2026 | 37.40 | 37.62 | 37.40 | 37.56 | 1.184M |
| Aug 12, 2026 | 37.42 | 37.42 | 37.24 | 37.31 | 927526.0 |
| Aug 11, 2026 | 37.36 | 37.39 | 37.15 | 37.20 | 684665.0 |
| Aug 10, 2026 | 37.30 | 37.40 | 37.24 | 37.30 | 1.040M |
| Aug 07, 2026 | 37.21 | 37.34 | 37.14 | 37.31 | 763937.0 |
| Aug 06, 2026 | 37.13 | 37.23 | 37.01 | 37.06 | 607977.0 |
| Aug 05, 2026 | 37.41 | 37.45 | 37.11 | 37.12 | 1.033M |
| Aug 04, 2026 | 36.66 | 37.30 | 36.65 | 37.18 | 1.029M |
| Aug 03, 2026 | 36.08 | 36.57 | 36.08 | 36.51 | 818453.0 |
| Jul 31, 2026 | 35.93 | 36.09 | 35.58 | 36.00 | 936626.0 |
| Jul 30, 2026 | 35.50 | 35.79 | 35.43 | 35.78 | 762664.0 |
| Jul 29, 2026 | 35.70 | 35.82 | 35.18 | 35.20 | 482700.0 |
| Jul 28, 2026 | 35.62 | 35.82 | 35.50 | 35.74 | 835818.0 |
| Jul 27, 2026 | 35.94 | 35.96 | 35.50 | 35.66 | 1.009M |
| Jul 24, 2026 | 35.60 | 35.85 | 35.56 | 35.63 | 741003.0 |
| Jul 23, 2026 | 35.63 | 35.78 | 35.46 | 35.59 | 614398.0 |
| Jul 22, 2026 | 36.00 | 36.15 | 35.98 | 36.02 | 730547.0 |
| Jul 21, 2026 | 35.97 | 36.10 | 35.88 | 36.07 | 796603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median