Schwab 1000 Index ETF (SCHK)
37.02
+0.26
(+0.71%)
USD |
NYSEARCA |
Oct 02, 16:00
37.02
0.00 (0.00%)
After-Hours: 20:00
SCHK Price : 37.02 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 37.06 | 37.17 | 36.91 | 37.02 | 1.276M |
| Oct 01, 2026 | 36.76 | 36.82 | 36.50 | 36.76 | 1.612M |
| Sep 30, 2026 | 36.84 | 36.99 | 36.66 | 36.66 | 1.919M |
| Sep 29, 2026 | 36.88 | 36.93 | 36.65 | 36.74 | 1.549M |
| Sep 28, 2026 | 36.95 | 36.99 | 36.72 | 36.79 | 1.609M |
| Sep 25, 2026 | 37.01 | 37.13 | 36.86 | 37.09 | 1.691M |
| Sep 24, 2026 | 36.77 | 36.99 | 36.73 | 36.91 | 1.476M |
| Sep 23, 2026 | 37.21 | 37.21 | 36.89 | 36.94 | 1.874M |
| Sep 22, 2026 | 37.36 | 37.40 | 37.29 | 37.32 | 1.570M |
| Sep 21, 2026 | 36.98 | 37.38 | 36.96 | 37.31 | 4.318M |
| Sep 18, 2026 | 36.77 | 36.82 | 36.59 | 36.76 | 1.443M |
| Sep 17, 2026 | 36.76 | 36.81 | 36.62 | 36.72 | 768353.0 |
| Sep 16, 2026 | 36.57 | 36.68 | 36.10 | 36.31 | 1.576M |
| Sep 15, 2026 | 36.60 | 36.64 | 36.44 | 36.48 | 1.609M |
| Sep 14, 2026 | 36.55 | 36.79 | 36.52 | 36.66 | 2.165M |
| Sep 11, 2026 | 36.82 | 36.92 | 36.79 | 36.82 | 1.208M |
| Sep 10, 2026 | 36.52 | 36.62 | 36.47 | 36.50 | 1.253M |
| Sep 09, 2026 | 36.85 | 36.85 | 36.68 | 36.73 | 1.831M |
| Sep 08, 2026 | 37.08 | 37.12 | 36.89 | 36.93 | 1.578M |
| Sep 04, 2026 | 37.19 | 37.24 | 37.08 | 37.14 | 1.597M |
| Sep 03, 2026 | 37.01 | 37.31 | 36.99 | 37.27 | 1.562M |
| Sep 02, 2026 | 36.74 | 36.92 | 36.70 | 36.87 | 1.636M |
| Sep 01, 2026 | 36.75 | 36.84 | 36.61 | 36.69 | 2.080M |
| Aug 31, 2026 | 37.02 | 37.02 | 36.86 | 36.97 | 2.202M |
| Aug 28, 2026 | 37.26 | 37.38 | 37.06 | 37.09 | 2.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median