Schwab 5-10 Year Corporate Bond ETF (SCHI)
22.48
+0.01
(+0.04%)
USD |
NYSEARCA |
Jun 11, 12:49
SCHI Price : 22.48 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.49 | 22.52 | 22.44 | 22.47 | 1.860M |
| Jun 09, 2026 | 22.47 | 22.51 | 22.43 | 22.50 | 1.816M |
| Jun 08, 2026 | 22.48 | 22.51 | 22.43 | 22.44 | 1.520M |
| Jun 05, 2026 | 22.50 | 22.50 | 22.44 | 22.45 | 1.611M |
| Jun 04, 2026 | 22.57 | 22.60 | 22.56 | 22.58 | 3.323M |
| Jun 03, 2026 | 22.53 | 22.55 | 22.51 | 22.54 | 1.788M |
| Jun 02, 2026 | 22.62 | 22.62 | 22.58 | 22.59 | 1.349M |
| Jun 01, 2026 | 22.52 | 22.59 | 22.50 | 22.59 | 2.141M |
| May 29, 2026 | 22.71 | 22.74 | 22.69 | 22.71 | 1.703M |
| May 28, 2026 | 22.63 | 22.70 | 22.62 | 22.68 | 2.363M |
| May 27, 2026 | 22.62 | 22.65 | 22.61 | 22.63 | 1.672M |
| May 26, 2026 | 22.63 | 22.64 | 22.58 | 22.61 | 2.022M |
| May 22, 2026 | 22.57 | 22.58 | 22.49 | 22.52 | 2.077M |
| May 21, 2026 | 22.44 | 22.52 | 22.40 | 22.50 | 2.087M |
| May 20, 2026 | 22.35 | 22.51 | 22.35 | 22.49 | 3.212M |
| May 19, 2026 | 22.36 | 22.39 | 22.31 | 22.35 | 3.333M |
| May 18, 2026 | 22.48 | 22.51 | 22.41 | 22.44 | 3.002M |
| May 15, 2026 | 22.49 | 22.50 | 22.45 | 22.47 | 2.052M |
| May 14, 2026 | 22.64 | 22.66 | 22.59 | 22.59 | 1.576M |
| May 13, 2026 | 22.59 | 22.62 | 22.56 | 22.62 | 2.405M |
| May 12, 2026 | 22.63 | 22.63 | 22.59 | 22.61 | 41.46M |
| May 11, 2026 | 22.69 | 22.70 | 22.66 | 22.67 | 3.281M |
| May 08, 2026 | 22.71 | 22.73 | 22.69 | 22.70 | 1.670M |
| May 07, 2026 | 22.75 | 22.75 | 22.62 | 22.64 | 2.775M |
| May 06, 2026 | 22.69 | 22.73 | 22.68 | 22.71 | 2.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median