SCHI Price: 21.53

Schwab 5-10 Year Corporate Bond ETF (SCHI)

21.53 -0.04 (-0.19%) USD | NYSEARCA | Nov 13, 16:00

21.53 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	21.54	21.57	21.52	21.53	1.724M
Nov 12, 2026	21.67	21.68	21.56	21.57	1.694M
Nov 11, 2026	21.69	21.72	21.66	21.71	1.152M
Nov 10, 2026	21.71	21.72	21.65	21.70	2.604M
Nov 09, 2026	21.88	21.89	21.83	21.85	5.409M
Nov 06, 2026	21.82	21.89	21.81	21.84	4.156M
Nov 05, 2026	21.78	21.88	21.77	21.86	2.111M
Nov 04, 2026	21.75	21.84	21.71	21.81	2.129M
Nov 03, 2026	21.68	21.71	21.65	21.69	2.035M
Nov 02, 2026	21.74	21.78	21.69	21.70	2.739M
Oct 30, 2026	21.81	21.84	21.77	21.81	2.971M
Oct 29, 2026	21.73	21.82	21.72	21.77	2.281M
Oct 28, 2026	21.77	21.78	21.69	21.73	3.836M
Oct 27, 2026	21.72	21.77	21.71	21.75	1.753M
Oct 26, 2026	21.73	21.78	21.70	21.72	2.364M
Oct 23, 2026	21.72	21.75	21.69	21.70	2.609M
Oct 22, 2026	21.64	21.79	21.63	21.77	3.717M
Oct 21, 2026	21.60	21.61	21.52	21.57	2.246M
Oct 20, 2026	21.55	21.64	21.53	21.58	2.290M
Oct 19, 2026	21.61	21.65	21.52	21.55	2.727M
Oct 16, 2026	21.61	21.67	21.57	21.61	2.841M
Oct 15, 2026	21.64	21.67	21.60	21.64	2.686M
Oct 14, 2026	21.37	21.52	21.37	21.50	3.670M
Oct 13, 2026	21.51	21.52	21.47	21.48	4.598M
Oct 12, 2026	21.44	21.51	21.44	21.48	4.922M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks