Schwab 5-10 Year Corp Bd ETF (SCHI)
22.34
+0.12
(+0.54%)
USD |
NYSEARCA |
Nov 04, 16:00
22.80
+0.46
(+2.06%)
Pre-Market: 08:51
SCHI Price: 22.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.36 | 22.38 | 22.30 | 22.34 | 789300.0 |
| Nov 01, 2024 | 22.37 | 22.38 | 22.21 | 22.22 | 954987.0 |
| Oct 31, 2024 | 22.42 | 22.46 | 22.37 | 22.42 | 382904.0 |
| Oct 30, 2024 | 22.54 | 22.58 | 22.44 | 22.46 | 965199.0 |
| Oct 29, 2024 | 22.41 | 22.51 | 22.39 | 22.51 | 1.917M |
| Oct 28, 2024 | 22.52 | 22.53 | 22.45 | 22.48 | 907079.0 |
| Oct 25, 2024 | 22.59 | 22.60 | 22.49 | 22.51 | 1.337M |
| Oct 24, 2024 | 22.53 | 22.57 | 22.51 | 22.53 | 688257.0 |
| Oct 23, 2024 | 22.50 | 22.52 | 22.46 | 22.51 | 876492.0 |
| Oct 22, 2024 | 22.59 | 22.59 | 22.53 | 22.57 | 777381.0 |
| Oct 21, 2024 | 22.66 | 22.68 | 22.56 | 22.58 | 1.170M |
| Oct 18, 2024 | 22.77 | 22.78 | 22.73 | 22.74 | 615081.0 |
| Oct 17, 2024 | 22.79 | 22.79 | 22.72 | 22.74 | 1.946M |
| Oct 16, 2024 | 22.84 | 22.85 | 22.81 | 22.83 | 1.120M |
| Oct 15, 2024 | 22.78 | 22.80 | 22.76 | 22.79 | 748269.0 |
| Oct 14, 2024 | 22.71 | 22.72 | 22.66 | 22.72 | 481812.0 |
| Oct 11, 2024 | 22.96 | 22.96 | 22.67 | 22.74 | 810158.0 |
| Oct 10, 2024 | 22.70 | 22.73 | 22.66 | 22.72 | 1.348M |
| Oct 09, 2024 | 22.72 | 22.73 | 22.69 | 22.72 | 839474.0 |
| Oct 08, 2024 | 22.70 | 22.76 | 22.69 | 22.76 | 824212.0 |
| Oct 07, 2024 | 22.74 | 22.77 | 22.72 | 22.72 | 890482.0 |
| Oct 04, 2024 | 22.82 | 22.84 | 22.79 | 22.80 | 926192.0 |
| Oct 03, 2024 | 23.00 | 23.00 | 22.94 | 22.94 | 767338.0 |
| Oct 02, 2024 | 22.98 | 23.05 | 22.98 | 23.05 | 939882.0 |
| Oct 01, 2024 | 23.06 | 23.12 | 23.04 | 23.08 | 1.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Oct 20 2022
26.82
Maximum
Dec 31 2020
23.85
Average
23.04
Median