SCHI Price: 21.70

Schwab 5-10 Year Corporate Bond ETF (SCHI)

21.70 -0.07 (-0.32%) USD | NYSEARCA | Oct 23, 16:00

21.73 +0.03 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.72	21.75	21.69	21.70	2.609M
Oct 22, 2026	21.64	21.79	21.63	21.77	3.717M
Oct 21, 2026	21.60	21.61	21.52	21.57	2.246M
Oct 20, 2026	21.55	21.64	21.53	21.58	2.290M
Oct 19, 2026	21.61	21.65	21.52	21.55	2.727M
Oct 16, 2026	21.61	21.67	21.57	21.61	2.841M
Oct 15, 2026	21.64	21.67	21.60	21.64	2.686M
Oct 14, 2026	21.37	21.52	21.37	21.50	3.670M
Oct 13, 2026	21.51	21.52	21.47	21.48	4.598M
Oct 12, 2026	21.44	21.51	21.44	21.48	4.922M
Oct 09, 2026	21.46	21.48	21.43	21.46	3.386M
Oct 08, 2026	21.40	21.49	21.38	21.48	2.802M
Oct 07, 2026	21.31	21.45	21.30	21.43	2.611M
Oct 06, 2026	21.40	21.45	21.39	21.42	2.414M
Oct 05, 2026	21.32	21.37	21.30	21.36	3.601M
Oct 02, 2026	21.44	21.48	21.33	21.35	4.608M
Oct 01, 2026	21.30	21.42	21.24	21.38	5.010M
Sep 30, 2026	21.49	21.51	21.41	21.44	2.891M
Sep 29, 2026	21.49	21.50	21.40	21.46	5.042M
Sep 28, 2026	21.47	21.51	21.42	21.47	6.422M
Sep 25, 2026	21.57	21.60	21.51	21.60	4.386M
Sep 24, 2026	21.68	21.71	21.55	21.56	4.512M
Sep 23, 2026	21.85	21.86	21.63	21.67	5.080M
Sep 22, 2026	21.89	21.90	21.85	21.90	3.220M
Sep 21, 2026	21.88	21.89	21.85	21.88	1.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks