Schwab 5-10 Year Corporate Bond ETF (SCHI)
21.35
-0.03
(-0.14%)
USD |
NYSEARCA |
Oct 02, 16:00
21.36
0.00 (0.00%)
After-Hours: 20:00
SCHI Price : 21.35 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 21.44 | 21.48 | 21.33 | 21.35 | 4.608M |
| Oct 01, 2026 | 21.30 | 21.42 | 21.24 | 21.38 | 5.010M |
| Sep 30, 2026 | 21.49 | 21.51 | 21.41 | 21.44 | 2.891M |
| Sep 29, 2026 | 21.49 | 21.50 | 21.40 | 21.46 | 5.042M |
| Sep 28, 2026 | 21.47 | 21.51 | 21.42 | 21.47 | 6.422M |
| Sep 25, 2026 | 21.57 | 21.60 | 21.51 | 21.60 | 4.386M |
| Sep 24, 2026 | 21.68 | 21.71 | 21.55 | 21.56 | 4.512M |
| Sep 23, 2026 | 21.85 | 21.86 | 21.63 | 21.67 | 5.080M |
| Sep 22, 2026 | 21.89 | 21.90 | 21.85 | 21.90 | 3.220M |
| Sep 21, 2026 | 21.88 | 21.89 | 21.85 | 21.88 | 1.593M |
| Sep 18, 2026 | 21.85 | 21.85 | 21.81 | 21.83 | 1.442M |
| Sep 17, 2026 | 21.88 | 21.90 | 21.86 | 21.89 | 1.378M |
| Sep 16, 2026 | 21.82 | 21.90 | 21.77 | 21.79 | 1.759M |
| Sep 15, 2026 | 21.77 | 21.79 | 21.76 | 21.77 | 4.063M |
| Sep 14, 2026 | 21.79 | 21.85 | 21.75 | 21.79 | 2.258M |
| Sep 11, 2026 | 21.88 | 21.90 | 21.80 | 21.81 | 5.851M |
| Sep 10, 2026 | 21.89 | 21.91 | 21.82 | 21.82 | 8.571M |
| Sep 09, 2026 | 22.02 | 22.04 | 21.98 | 21.99 | 2.964M |
| Sep 08, 2026 | 22.05 | 22.08 | 22.02 | 22.04 | 2.181M |
| Sep 04, 2026 | 22.06 | 22.08 | 22.05 | 22.06 | 1.721M |
| Sep 03, 2026 | 22.09 | 22.17 | 22.06 | 22.07 | 1.630M |
| Sep 02, 2026 | 22.03 | 22.04 | 22.01 | 22.04 | 1.807M |
| Sep 01, 2026 | 22.07 | 22.10 | 22.01 | 22.01 | 3.970M |
| Aug 31, 2026 | 22.20 | 22.21 | 22.18 | 22.20 | 1.719M |
| Aug 28, 2026 | 22.30 | 22.32 | 22.21 | 22.22 | 1.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median