Schwab 5-10 Year Corporate Bond ETF (SCHI)

22.31 +0.05 (+0.22%) USD  |  NYSEARCA  |  Aug 07, 16:00
22.30 -0.02 (-0.07%) After-Hours: 19:59
More

SCHI Price : 22.31 for Aug. 7, 2026

Price Chart

View Price for SCHI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 22.32 22.33 22.27 22.31 1.497M
Aug 06, 2026 22.27 22.28 22.23 22.26 1.558M
Aug 05, 2026 22.32 22.35 22.30 22.32 2.283M
Aug 04, 2026 22.28 22.33 22.28 22.33 2.063M
Aug 03, 2026 22.20 22.23 22.19 22.22 2.066M
Jul 31, 2026 22.27 22.28 22.22 22.26 1.663M
Jul 30, 2026 22.28 22.32 22.28 22.30 1.325M
Jul 29, 2026 22.31 22.34 22.25 22.26 1.782M
Jul 28, 2026 22.29 22.36 22.29 22.33 2.192M
Jul 27, 2026 22.28 22.30 22.26 22.28 1.835M
Jul 24, 2026 22.24 22.28 22.23 22.23 2.236M
Jul 23, 2026 22.20 22.24 22.20 22.23 3.211M
Jul 22, 2026 22.32 22.33 22.29 22.29 1.826M
Jul 21, 2026 22.37 22.37 22.32 22.34 1.263M
Jul 20, 2026 22.43 22.44 22.37 22.39 1.588M
Jul 17, 2026 22.46 22.49 22.44 22.45 1.581M
Jul 16, 2026 22.42 22.54 22.40 22.42 1.700M
Jul 15, 2026 22.39 22.46 22.39 22.45 920396.0
Jul 14, 2026 22.36 22.41 22.35 22.37 3.284M
Jul 13, 2026 22.39 22.40 22.31 22.32 2.175M
Jul 10, 2026 22.44 22.46 22.39 22.40 1.860M
Jul 09, 2026 22.43 22.49 22.42 22.45 1.608M
Jul 08, 2026 22.42 22.43 22.37 22.42 1.821M
Jul 07, 2026 22.51 22.58 22.44 22.46 2.472M
Jul 06, 2026 22.56 22.58 22.53 22.58 1.835M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PIMCO Investment Grade Corporate Bond Index ETF 95.22
State Street SPDR Portfolio Corporate Bond ETF 28.51
Vanguard ESG US Corporate Bond ETF 61.64
State Street SPDR Portfolio Int Term Corp Bd ETF 33.16
WisdomTree US Corporate Bond Fund 43.74