Schwab 5-10 Year Corporate Bond ETF (SCHI)

21.81 -0.01 (-0.05%) USD  |  NYSEARCA  |  Sep 11, 16:00
21.80 0.00 (0.00%) After-Hours: 20:00
More

SCHI Price : 21.81 for Sept. 11, 2026

Price Chart

View Price for SCHI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 21.88 21.90 21.80 21.81 5.851M
Sep 10, 2026 21.89 21.91 21.82 21.82 8.571M
Sep 09, 2026 22.02 22.04 21.98 21.99 2.964M
Sep 08, 2026 22.05 22.08 22.02 22.04 2.181M
Sep 04, 2026 22.06 22.08 22.05 22.06 1.721M
Sep 03, 2026 22.09 22.17 22.06 22.07 1.630M
Sep 02, 2026 22.03 22.04 22.01 22.04 1.807M
Sep 01, 2026 22.07 22.10 22.01 22.01 3.970M
Aug 31, 2026 22.20 22.21 22.18 22.20 1.719M
Aug 28, 2026 22.30 22.32 22.21 22.22 1.940M
Aug 27, 2026 22.31 22.32 22.28 22.29 1.355M
Aug 26, 2026 22.30 22.31 22.28 22.31 1.725M
Aug 25, 2026 22.28 22.34 22.28 22.33 1.642M
Aug 24, 2026 22.21 22.24 22.20 22.23 2.614M
Aug 21, 2026 22.20 22.20 22.17 22.19 1.602M
Aug 20, 2026 22.21 22.24 22.20 22.22 1.559M
Aug 19, 2026 22.29 22.30 22.24 22.29 2.136M
Aug 18, 2026 22.16 22.22 22.14 22.21 1.520M
Aug 17, 2026 22.22 22.24 22.19 22.20 2.051M
Aug 14, 2026 22.30 22.31 22.23 22.25 1.350M
Aug 13, 2026 22.32 22.36 22.30 22.31 1.561M
Aug 12, 2026 22.27 22.28 22.23 22.24 1.462M
Aug 11, 2026 22.24 22.26 22.21 22.22 1.385M
Aug 10, 2026 22.25 22.25 22.20 22.21 1.780M
Aug 07, 2026 22.32 22.33 22.27 22.31 1.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PIMCO Investment Grade Corporate Bond Index ETF 93.48
State Street SPDR Portfolio Corporate Bond ETF 27.98
State Street SPDR Portfolio Int Term Corp Bd ETF 32.63
WisdomTree US Corporate Bond Fund 42.90
Goldman Sachs Access Investment Grade Corp Bd ETF 44.28