Schwab 5-10 Year Corp Bd ETF (SCHI)
43.42
+0.08
(+0.18%)
USD |
NYSEARCA |
Apr 23, 16:00
43.42
0.00 (0.00%)
After-Hours: 20:00
SCHI Price: 43.42 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 43.25 | 43.34 | 43.23 | 43.34 | 300891.0 |
Apr 19, 2024 | 43.28 | 43.31 | 43.22 | 43.23 | 663457.0 |
Apr 18, 2024 | 43.29 | 43.29 | 43.15 | 43.18 | 688679.0 |
Apr 17, 2024 | 43.29 | 43.36 | 43.20 | 43.29 | 396514.0 |
Apr 16, 2024 | 43.10 | 43.13 | 43.00 | 43.11 | 583271.0 |
Apr 15, 2024 | 43.37 | 43.37 | 43.18 | 43.21 | 472579.0 |
Apr 12, 2024 | 43.62 | 43.62 | 43.54 | 43.54 | 226409.0 |
Apr 11, 2024 | 43.60 | 43.62 | 43.39 | 43.46 | 437443.0 |
Apr 10, 2024 | 43.68 | 43.72 | 43.46 | 43.52 | 479957.0 |
Apr 09, 2024 | 44.00 | 44.05 | 43.97 | 44.03 | 205727.0 |
Apr 08, 2024 | 43.86 | 43.93 | 43.82 | 43.88 | 616610.0 |
Apr 05, 2024 | 43.91 | 44.03 | 43.91 | 43.95 | 253246.0 |
Apr 04, 2024 | 44.11 | 44.11 | 43.98 | 44.09 | 389357.0 |
Apr 03, 2024 | 43.89 | 44.04 | 43.81 | 44.04 | 393648.0 |
Apr 02, 2024 | 43.89 | 43.98 | 43.81 | 43.96 | 385434.0 |
Apr 01, 2024 | 44.21 | 44.21 | 43.97 | 44.03 | 332822.0 |
Mar 28, 2024 | 44.50 | 44.58 | 44.47 | 44.49 | 310494.0 |
Mar 27, 2024 | 44.40 | 44.56 | 44.38 | 44.56 | 284570.0 |
Mar 26, 2024 | 44.44 | 44.44 | 44.28 | 44.33 | 291384.0 |
Mar 25, 2024 | 44.48 | 44.48 | 44.35 | 44.37 | 269277.0 |
Mar 22, 2024 | 44.50 | 44.53 | 44.45 | 44.46 | 300412.0 |
Mar 21, 2024 | 44.40 | 44.41 | 44.28 | 44.34 | 317065.0 |
Mar 20, 2024 | 44.21 | 44.32 | 44.12 | 44.29 | 382118.0 |
Mar 19, 2024 | 44.14 | 44.24 | 44.11 | 44.20 | 246260.0 |
Mar 18, 2024 | 44.11 | 44.13 | 44.05 | 44.05 | 257864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.96
Minimum
Oct 20 2022
53.65
Maximum
Dec 31 2020
48.08
Average
49.49
Median