Schwab 5-10 Year Corp Bd ETF (SCHI)

22.29 -0.02 (-0.09%) USD  |  NYSEARCA  |  Nov 21, 16:00
22.28 -0.01 (-0.04%) After-Hours: 20:00
More

SCHI Price: 22.29 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 22.31 22.35 22.26 22.29 765564.0
Nov 20, 2024 22.28 22.33 22.28 22.31 723632.0
Nov 19, 2024 22.34 22.37 22.32 22.34 657920.0
Nov 18, 2024 22.25 22.32 22.24 22.30 1.261M
Nov 15, 2024 22.19 22.30 22.15 22.25 983759.0
Nov 14, 2024 22.29 22.32 22.22 22.23 950736.0
Nov 13, 2024 22.38 22.38 22.25 22.26 1.023M
Nov 12, 2024 22.35 22.39 22.27 22.28 2.366M
Nov 11, 2024 22.41 22.43 22.39 22.42 1.090M
Nov 08, 2024 22.46 22.52 22.45 22.46 937263.0
Nov 07, 2024 22.33 22.48 22.32 22.45 1.059M
Nov 06, 2024 22.22 22.31 22.20 22.24 1.058M
Nov 05, 2024 22.33 22.40 22.27 22.40 1.174M
Nov 04, 2024 22.36 22.38 22.30 22.34 789431.0
Nov 01, 2024 22.37 22.38 22.21 22.22 955307.0
Oct 31, 2024 22.42 22.46 22.37 22.42 382904.0
Oct 30, 2024 22.54 22.58 22.44 22.46 965199.0
Oct 29, 2024 22.41 22.51 22.39 22.51 1.917M
Oct 28, 2024 22.52 22.53 22.45 22.48 908015.0
Oct 25, 2024 22.59 22.60 22.49 22.51 1.337M
Oct 24, 2024 22.53 22.57 22.51 22.53 688701.0
Oct 23, 2024 22.50 22.52 22.46 22.51 876492.0
Oct 22, 2024 22.59 22.59 22.53 22.57 777481.0
Oct 21, 2024 22.66 22.68 22.56 22.58 1.170M
Oct 18, 2024 22.77 22.78 22.73 22.74 615081.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.48
Minimum
Oct 20 2022
26.82
Maximum
Dec 31 2020
23.83
Average
22.96
Median
May 31 2022

Price Benchmarks

Vanguard Interm-Term Corp Bd ETF 80.96
iShares Broad USD Invm Grd Corp Bd ETF 50.82
PIMCO Investment Grade Corporate Bd ETF 96.14
SPDR® Portfolio Corporate Bond ETF 28.99
iShares 5-10 Year invmt Grd Corp Bd ETF 51.97