Vanguard ESG US Corporate Bond ETF (VCEB)
62.52
-0.02
(-0.04%)
USD |
BATS |
Jun 25, 16:00
62.49
-0.04
(-0.06%)
After-Hours: 20:00
VCEB Price: 62.52 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 62.51 | 62.56 | 62.46 | 62.52 | 27159.00 |
Jun 24, 2024 | 62.50 | 62.57 | 62.50 | 62.55 | 41245.00 |
Jun 21, 2024 | 62.49 | 62.59 | 62.31 | 62.48 | 36554.00 |
Jun 20, 2024 | 62.37 | 62.52 | 62.31 | 62.45 | 46156.00 |
Jun 18, 2024 | 62.40 | 62.65 | 62.40 | 62.62 | 50192.00 |
Jun 17, 2024 | 62.24 | 62.41 | 62.24 | 62.33 | 37551.00 |
Jun 14, 2024 | 62.60 | 62.61 | 62.49 | 62.57 | 33146.00 |
Jun 13, 2024 | 62.50 | 62.66 | 62.47 | 62.60 | 69004.00 |
Jun 12, 2024 | 62.45 | 62.61 | 62.34 | 62.35 | 43715.00 |
Jun 11, 2024 | 61.82 | 62.05 | 61.82 | 61.99 | 15561.00 |
Jun 10, 2024 | 61.79 | 61.85 | 61.78 | 61.84 | 13560.00 |
Jun 07, 2024 | 61.99 | 62.05 | 61.88 | 61.97 | 49164.00 |
Jun 06, 2024 | 62.27 | 62.39 | 62.27 | 62.35 | 11801.00 |
Jun 05, 2024 | 62.25 | 62.43 | 62.11 | 62.43 | 31330.00 |
Jun 04, 2024 | 62.12 | 62.26 | 62.10 | 62.24 | 18987.00 |
Jun 03, 2024 | 61.88 | 62.06 | 61.85 | 62.05 | 15870.00 |
May 31, 2024 | 61.91 | 62.06 | 61.83 | 61.96 | 14698.00 |
May 30, 2024 | 61.62 | 61.74 | 61.60 | 61.70 | 11506.00 |
May 29, 2024 | 61.53 | 61.53 | 61.33 | 61.43 | 19416.00 |
May 28, 2024 | 61.96 | 61.96 | 61.60 | 61.69 | 24070.00 |
May 24, 2024 | 61.79 | 61.95 | 61.77 | 61.93 | 22124.00 |
May 23, 2024 | 62.13 | 62.13 | 61.76 | 61.78 | 16927.00 |
May 22, 2024 | 61.97 | 62.07 | 61.97 | 62.05 | 20528.00 |
May 21, 2024 | 62.13 | 62.14 | 62.06 | 62.13 | 18921.00 |
May 20, 2024 | 61.98 | 62.02 | 61.97 | 62.02 | 14516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.68
Minimum
Oct 20 2022
76.34
Maximum
Nov 30 2020
66.61
Average
63.36
Median
Jul 12 2022