Vanguard ESG US Corporate Bond ETF (VCEB)
62.85
+0.33
(+0.53%)
USD |
BATS |
Nov 04, 16:00
62.79
-0.06
(-0.10%)
Pre-Market: 20:00
VCEB Price: 62.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 62.89 | 62.98 | 62.75 | 62.85 | 22649.00 |
| Nov 01, 2024 | 62.89 | 62.89 | 62.50 | 62.52 | 65835.00 |
| Oct 31, 2024 | 62.98 | 63.12 | 62.89 | 62.99 | 45085.00 |
| Oct 30, 2024 | 63.31 | 63.39 | 63.01 | 63.07 | 107359.0 |
| Oct 29, 2024 | 62.90 | 63.17 | 62.90 | 63.15 | 29102.00 |
| Oct 28, 2024 | 63.20 | 63.29 | 63.03 | 63.07 | 35682.00 |
| Oct 25, 2024 | 63.41 | 63.41 | 63.12 | 63.14 | 21627.00 |
| Oct 24, 2024 | 63.19 | 63.37 | 63.19 | 63.27 | 12935.00 |
| Oct 23, 2024 | 63.13 | 63.26 | 63.10 | 63.13 | 10883.00 |
| Oct 22, 2024 | 63.34 | 63.34 | 63.14 | 63.25 | 21577.00 |
| Oct 21, 2024 | 63.57 | 63.57 | 63.28 | 63.28 | 27577.00 |
| Oct 18, 2024 | 63.94 | 63.96 | 63.78 | 63.80 | 72288.00 |
| Oct 17, 2024 | 63.95 | 63.96 | 63.83 | 63.89 | 36811.00 |
| Oct 16, 2024 | 64.19 | 64.28 | 64.14 | 64.20 | 39161.00 |
| Oct 15, 2024 | 63.99 | 64.14 | 63.97 | 64.05 | 69748.00 |
| Oct 14, 2024 | 63.63 | 63.87 | 63.63 | 63.84 | 29986.00 |
| Oct 11, 2024 | 63.74 | 63.96 | 63.74 | 63.83 | 19552.00 |
| Oct 10, 2024 | 63.76 | 63.94 | 63.71 | 63.75 | 25207.00 |
| Oct 09, 2024 | 63.85 | 63.91 | 63.80 | 63.87 | 28176.00 |
| Oct 08, 2024 | 63.81 | 64.00 | 63.76 | 63.98 | 30449.00 |
| Oct 07, 2024 | 63.92 | 63.99 | 63.85 | 63.85 | 30919.00 |
| Oct 04, 2024 | 64.21 | 64.22 | 64.10 | 64.12 | 24830.00 |
| Oct 03, 2024 | 64.63 | 64.66 | 64.44 | 64.44 | 57202.00 |
| Oct 02, 2024 | 64.57 | 64.83 | 64.56 | 64.82 | 72963.00 |
| Oct 01, 2024 | 64.84 | 64.98 | 64.72 | 64.86 | 41460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.68
Minimum
Oct 20 2022
76.34
Maximum
Nov 30 2020
66.35
Average
63.41
Median
Jul 20 2022