Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 74.95 75.10 74.87 75.01 18814.00
Sep 15, 2021 75.14 75.14 75.02 75.10 8507.00
Sep 14, 2021 75.08 75.28 75.07 75.18 7998.00
Sep 13, 2021 74.97 75.11 74.97 75.01 27499.00
Sep 10, 2021 74.92 74.92 74.85 74.87 11257.00
Sep 09, 2021 74.74 75.04 74.68 75.03 8264.00
Sep 08, 2021 74.56 74.77 74.49 74.64 27500.00
Sep 07, 2021 74.55 74.58 74.32 74.42 42386.00
Sep 03, 2021 74.73 74.80 74.68 74.73 11211.00
Sep 02, 2021 74.94 74.96 74.87 74.93 15140.00
Sep 01, 2021 74.94 74.96 74.73 74.85 33049.00
Aug 31, 2021 75.03 75.10 74.90 74.96 17550.00
Aug 30, 2021 74.86 75.02 74.86 75.01 7863.00
Aug 27, 2021 74.89 74.93 74.66 74.93 20137.00
Aug 26, 2021 74.69 74.69 74.54 74.59 5266.00
Aug 25, 2021 74.78 74.78 74.58 74.60 3301.00
Aug 24, 2021 74.81 74.90 74.75 74.77 23615.00
Aug 23, 2021 75.10 75.10 74.87 74.92 7754.00
Aug 20, 2021 74.88 74.93 74.85 74.89 2661.00
Aug 19, 2021 74.78 74.86 74.70 74.82 12339.00
Aug 18, 2021 74.80 74.80 74.58 74.67 31621.00
Aug 17, 2021 74.75 74.86 74.70 74.74 7694.00
Aug 16, 2021 74.95 75.03 74.82 74.83 4027.00
Aug 13, 2021 74.51 74.76 74.51 74.76 10707.00
Aug 12, 2021 74.31 74.38 74.26 74.38 12852.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.78
Minimum
Mar 18 2021
76.34
Maximum
Nov 30 2020
74.36
Average
74.71
Median
Oct 21 2020