Vanguard ESG US Corporate Bond ETF (VCEB)
62.73
+0.06
(+0.09%)
USD |
BATS |
Nov 22, 16:00
62.73
0.00 (0.00%)
After-Hours: 20:00
VCEB Price: 62.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 62.68 | 62.76 | 62.66 | 62.73 | 21447.00 |
| Nov 21, 2024 | 62.74 | 62.83 | 62.57 | 62.67 | 38655.00 |
| Nov 20, 2024 | 62.69 | 62.80 | 62.65 | 62.70 | 38585.00 |
| Nov 19, 2024 | 62.85 | 62.96 | 62.80 | 62.83 | 48539.00 |
| Nov 18, 2024 | 62.56 | 62.80 | 62.56 | 62.71 | 38846.00 |
| Nov 15, 2024 | 62.42 | 62.74 | 62.41 | 62.63 | 31239.00 |
| Nov 14, 2024 | 62.76 | 62.81 | 62.59 | 62.62 | 24028.00 |
| Nov 13, 2024 | 63.04 | 63.06 | 62.62 | 62.65 | 39351.00 |
| Nov 12, 2024 | 63.04 | 63.10 | 62.76 | 62.79 | 23844.00 |
| Nov 11, 2024 | 63.21 | 63.28 | 63.07 | 63.23 | 49248.00 |
| Nov 08, 2024 | 63.27 | 63.45 | 63.24 | 63.31 | 38118.00 |
| Nov 07, 2024 | 62.88 | 63.21 | 62.88 | 63.21 | 34602.00 |
| Nov 06, 2024 | 62.53 | 62.79 | 62.48 | 62.59 | 28968.00 |
| Nov 05, 2024 | 62.82 | 63.07 | 62.73 | 63.02 | 47773.00 |
| Nov 04, 2024 | 62.89 | 62.98 | 62.75 | 62.85 | 22649.00 |
| Nov 01, 2024 | 62.89 | 62.89 | 62.50 | 62.52 | 65831.00 |
| Oct 31, 2024 | 62.98 | 63.12 | 62.89 | 62.99 | 45084.00 |
| Oct 30, 2024 | 63.31 | 63.39 | 63.01 | 63.07 | 107359.0 |
| Oct 29, 2024 | 62.90 | 63.17 | 62.90 | 63.15 | 29098.00 |
| Oct 28, 2024 | 63.20 | 63.29 | 63.03 | 63.07 | 35678.00 |
| Oct 25, 2024 | 63.41 | 63.41 | 63.12 | 63.14 | 21623.00 |
| Oct 24, 2024 | 63.19 | 63.37 | 63.19 | 63.27 | 12932.00 |
| Oct 23, 2024 | 63.13 | 63.26 | 63.10 | 63.13 | 10879.00 |
| Oct 22, 2024 | 63.34 | 63.34 | 63.14 | 63.25 | 21574.00 |
| Oct 21, 2024 | 63.57 | 63.57 | 63.28 | 63.28 | 27573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.68
Minimum
Oct 20 2022
76.34
Maximum
Nov 30 2020
66.30
Average
63.34
Median
Jul 14 2022