Vanguard ESG US Corporate Bond ETF (VCEB)
60.98
-0.26
(-0.42%)
USD |
BATS |
Apr 24, 16:00
60.98
0.00 (0.00%)
After-Hours: 20:00
VCEB Price: 60.98 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 61.20 | 61.36 | 61.20 | 61.24 | 13183.00 |
Apr 22, 2024 | 61.01 | 61.12 | 60.97 | 61.11 | 14287.00 |
Apr 19, 2024 | 61.01 | 61.06 | 60.94 | 60.97 | 16733.00 |
Apr 18, 2024 | 61.07 | 61.07 | 60.85 | 60.88 | 24486.00 |
Apr 17, 2024 | 60.95 | 61.07 | 60.88 | 61.03 | 21831.00 |
Apr 16, 2024 | 60.66 | 60.79 | 60.66 | 60.71 | 25203.00 |
Apr 15, 2024 | 61.21 | 61.21 | 60.88 | 60.89 | 80984.00 |
Apr 12, 2024 | 61.49 | 61.53 | 61.41 | 61.41 | 17912.00 |
Apr 11, 2024 | 61.52 | 61.53 | 61.22 | 61.28 | 37579.00 |
Apr 10, 2024 | 61.64 | 61.66 | 61.36 | 61.40 | 81042.00 |
Apr 09, 2024 | 62.12 | 62.13 | 62.04 | 62.09 | 14088.00 |
Apr 08, 2024 | 61.85 | 61.95 | 61.80 | 61.89 | 32002.00 |
Apr 05, 2024 | 61.86 | 62.01 | 61.86 | 61.91 | 32401.00 |
Apr 04, 2024 | 62.15 | 62.20 | 62.00 | 62.14 | 55803.00 |
Apr 03, 2024 | 61.83 | 62.13 | 61.82 | 62.12 | 31892.00 |
Apr 02, 2024 | 61.84 | 62.00 | 61.74 | 62.00 | 38525.00 |
Apr 01, 2024 | 62.38 | 62.38 | 62.04 | 62.04 | 26559.00 |
Mar 28, 2024 | 62.83 | 62.88 | 62.72 | 62.75 | 38373.00 |
Mar 27, 2024 | 62.59 | 62.78 | 62.54 | 62.78 | 10596.00 |
Mar 26, 2024 | 62.41 | 62.58 | 62.41 | 62.50 | 28002.00 |
Mar 25, 2024 | 62.68 | 62.68 | 62.45 | 62.45 | 31933.00 |
Mar 22, 2024 | 62.70 | 62.72 | 62.62 | 62.64 | 13807.00 |
Mar 21, 2024 | 62.57 | 62.57 | 62.43 | 62.53 | 13595.00 |
Mar 20, 2024 | 62.32 | 62.44 | 62.15 | 62.38 | 23514.00 |
Mar 19, 2024 | 62.18 | 62.34 | 62.18 | 62.31 | 27507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.68
Minimum
Oct 20 2022
76.34
Maximum
Nov 30 2020
66.83
Average
63.62
Median
May 18 2022