Vanguard ESG US Corporate Bond ETF (VCEB)
60.67
-0.23
(-0.37%)
USD |
BATS |
Sep 18, 16:00
60.67
0.00 (0.00%)
After-Hours: 20:00
VCEB Price : 60.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 60.73 | 60.73 | 60.59 | 60.67 | 42418.00 |
| Sep 17, 2026 | 60.80 | 60.90 | 60.76 | 60.90 | 93192.00 |
| Sep 16, 2026 | 60.66 | 60.83 | 60.57 | 60.58 | 39743.00 |
| Sep 15, 2026 | 60.47 | 60.52 | 60.44 | 60.50 | 54756.00 |
| Sep 14, 2026 | 60.47 | 60.66 | 60.40 | 60.50 | 137210.0 |
| Sep 11, 2026 | 60.73 | 60.76 | 60.52 | 60.53 | 73939.00 |
| Sep 10, 2026 | 60.73 | 60.76 | 60.54 | 60.59 | 152835.0 |
| Sep 09, 2026 | 61.07 | 61.10 | 60.93 | 61.02 | 54167.00 |
| Sep 08, 2026 | 61.16 | 61.16 | 61.03 | 61.08 | 214191.0 |
| Sep 04, 2026 | 61.16 | 61.18 | 61.10 | 61.12 | 46843.00 |
| Sep 03, 2026 | 61.22 | 61.23 | 61.12 | 61.12 | 92048.00 |
| Sep 02, 2026 | 61.07 | 61.07 | 60.98 | 61.05 | 74330.00 |
| Sep 01, 2026 | 61.14 | 61.22 | 60.97 | 60.99 | 79513.00 |
| Aug 31, 2026 | 61.50 | 61.50 | 61.39 | 61.49 | 61790.00 |
| Aug 28, 2026 | 61.72 | 61.76 | 61.50 | 61.55 | 159521.0 |
| Aug 27, 2026 | 61.74 | 61.78 | 61.68 | 61.73 | 36075.00 |
| Aug 26, 2026 | 61.72 | 61.74 | 61.65 | 61.74 | 51525.00 |
| Aug 25, 2026 | 61.66 | 61.79 | 61.64 | 61.79 | 55947.00 |
| Aug 24, 2026 | 61.43 | 61.51 | 61.43 | 61.48 | 479982.0 |
| Aug 21, 2026 | 61.39 | 61.40 | 61.31 | 61.38 | 57173.00 |
| Aug 20, 2026 | 61.41 | 61.50 | 61.40 | 61.44 | 475924.0 |
| Aug 19, 2026 | 61.64 | 61.68 | 61.54 | 61.68 | 53945.00 |
| Aug 18, 2026 | 61.21 | 61.36 | 61.17 | 61.36 | 68938.00 |
| Aug 17, 2026 | 61.37 | 61.42 | 61.28 | 61.28 | 155582.0 |
| Aug 14, 2026 | 61.60 | 61.61 | 61.42 | 61.46 | 65150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median