First Trust Rising Dividend Achievers ETF (RDVY)
79.44
-0.29
(-0.36%)
USD |
NASDAQ |
Oct 16, 13:45
RDVY Total Return Price : 79.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 79.73 |
| October 14, 2026 | 78.93 |
| October 13, 2026 | 79.53 |
| October 12, 2026 | 79.74 |
| October 09, 2026 | 79.58 |
| October 08, 2026 | 79.43 |
| October 07, 2026 | 78.87 |
| October 06, 2026 | 79.46 |
| October 05, 2026 | 79.56 |
| October 02, 2026 | 79.21 |
| October 01, 2026 | 79.19 |
| September 30, 2026 | 78.29 |
| September 29, 2026 | 78.82 |
| September 28, 2026 | 78.75 |
| September 25, 2026 | 79.36 |
| September 24, 2026 | 78.76 |
| September 23, 2026 | 78.79 |
| September 22, 2026 | 79.44 |
| September 21, 2026 | 79.99 |
| September 18, 2026 | 79.16 |
| September 17, 2026 | 79.04 |
| September 16, 2026 | 78.83 |
| September 15, 2026 | 79.56 |
| September 14, 2026 | 80.01 |
| September 11, 2026 | 80.43 |
| Date | Value |
|---|---|
| September 10, 2026 | 79.79 |
| September 09, 2026 | 80.48 |
| September 08, 2026 | 80.99 |
| September 04, 2026 | 81.88 |
| September 03, 2026 | 81.95 |
| September 02, 2026 | 81.10 |
| September 01, 2026 | 80.41 |
| August 31, 2026 | 81.29 |
| August 28, 2026 | 81.90 |
| August 27, 2026 | 82.25 |
| August 26, 2026 | 82.26 |
| August 25, 2026 | 82.22 |
| August 24, 2026 | 82.16 |
| August 21, 2026 | 81.79 |
| August 20, 2026 | 81.34 |
| August 19, 2026 | 82.06 |
| August 18, 2026 | 82.65 |
| August 17, 2026 | 83.22 |
| August 14, 2026 | 83.69 |
| August 13, 2026 | 83.72 |
| August 12, 2026 | 83.40 |
| August 11, 2026 | 83.09 |
| August 10, 2026 | 82.97 |
| August 07, 2026 | 83.16 |
| August 06, 2026 | 83.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median