First Trust Rising Dividend Achiev ETF (RDVY)
53.30
-0.02
(-0.04%)
USD |
NASDAQ |
May 01, 16:00
53.30
0.00 (0.00%)
After-Hours: 20:00
RDVY Total Return Price: 53.30 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 53.32 |
April 29, 2024 | 54.50 |
April 26, 2024 | 54.24 |
April 25, 2024 | 54.27 |
April 24, 2024 | 54.48 |
April 23, 2024 | 54.38 |
April 22, 2024 | 53.85 |
April 19, 2024 | 53.39 |
April 18, 2024 | 53.05 |
April 17, 2024 | 53.06 |
April 16, 2024 | 53.40 |
April 15, 2024 | 53.65 |
April 12, 2024 | 53.94 |
April 11, 2024 | 54.61 |
April 10, 2024 | 54.46 |
April 09, 2024 | 55.48 |
April 08, 2024 | 55.52 |
April 05, 2024 | 55.37 |
April 04, 2024 | 54.91 |
April 03, 2024 | 55.52 |
April 02, 2024 | 55.33 |
April 01, 2024 | 55.83 |
March 28, 2024 | 56.17 |
March 27, 2024 | 55.87 |
March 26, 2024 | 55.02 |
Date | Value |
---|---|
March 25, 2024 | 55.19 |
March 22, 2024 | 55.25 |
March 21, 2024 | 55.86 |
March 20, 2024 | 55.49 |
March 19, 2024 | 54.60 |
March 18, 2024 | 54.24 |
March 15, 2024 | 54.05 |
March 14, 2024 | 54.01 |
March 13, 2024 | 54.50 |
March 12, 2024 | 54.15 |
March 11, 2024 | 53.91 |
March 08, 2024 | 53.72 |
March 07, 2024 | 53.74 |
March 06, 2024 | 53.27 |
March 05, 2024 | 53.13 |
March 04, 2024 | 53.14 |
March 01, 2024 | 53.12 |
February 29, 2024 | 52.63 |
February 28, 2024 | 52.41 |
February 27, 2024 | 52.49 |
February 26, 2024 | 52.19 |
February 23, 2024 | 52.21 |
February 22, 2024 | 52.03 |
February 21, 2024 | 51.64 |
February 20, 2024 | 51.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Mar 23 2020
56.17
Maximum
Mar 28 2024
40.29
Average
43.22
Median
May 25 2022