RDVY Total Return Level Analysis

First Trust Rising Dividend Achievers ETF (RDVY)

82.38 +0.06 (+0.07%) USD | NASDAQ | Aug 25, 16:00

82.39 +0.01 (+0.01%) After-Hours: 16:33

Total Return Level Chart

View Total Return Level for RDVY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Level Chart

Start Trial

Historical Total Return Level Data

View and export this data back to 2014. Start Trial.

Date	Value
August 24, 2026	102.41
August 21, 2026	101.95
August 20, 2026	101.39
August 19, 2026	102.29
August 18, 2026	103.02
August 17, 2026	103.73
August 14, 2026	104.32
August 13, 2026	104.35
August 12, 2026	103.95
August 11, 2026	103.57
August 10, 2026	103.42
August 07, 2026	103.66
August 06, 2026	103.53
August 05, 2026	103.68
August 04, 2026	103.51
August 03, 2026	101.70
July 31, 2026	100.88
July 30, 2026	100.52
July 29, 2026	99.29
July 28, 2026	100.81
July 27, 2026	100.20
July 24, 2026	99.50
July 23, 2026	99.09
July 22, 2026	99.56
July 21, 2026	100.04

Date	Value
July 20, 2026	99.24
July 17, 2026	99.53
July 16, 2026	100.09
July 15, 2026	99.72
July 14, 2026	99.74
July 13, 2026	99.21
July 10, 2026	99.90
July 09, 2026	99.34
July 08, 2026	98.11
July 07, 2026	99.23
July 06, 2026	100.15
July 02, 2026	99.70
July 01, 2026	100.25
June 30, 2026	100.84
June 29, 2026	100.14
June 26, 2026	98.64
June 25, 2026	99.21
June 24, 2026	98.03
June 23, 2026	97.57
June 22, 2026	98.96
June 18, 2026	98.29
June 17, 2026	97.47
June 16, 2026	98.17
June 15, 2026	98.57
June 12, 2026	97.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks

Start Trial

First Tr Morningstar Dividend Leaders Index Fund	118.69
Schwab US Dividend Equity ETF	56.19
Alps Sector Dividend Dogs ETF	126.30
Invesco S&P 500 High Div Low Volatility ETF	93.55
Invesco S&P 500 Revenue ETF	182.45

First Trust Rising Dividend Achievers ETF (RDVY)

RDVY Total Return Level : 102.41 for Aug. 24, 2026

Total Return Level Chart

Historical Total Return Level Data

Total Return Level Definition

Total Return Level Range, Past 5 Years

Total Return Level Benchmarks