First Trust Rising Dividend Achiev ETF (RDVY)
55.79
+0.13
(+0.23%)
USD |
NASDAQ |
May 17, 16:00
55.78
-0.01
(-0.02%)
After-Hours: 20:00
RDVY Total Return Level: 67.39 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 67.39 |
May 16, 2024 | 67.23 |
May 15, 2024 | 67.58 |
May 14, 2024 | 66.90 |
May 13, 2024 | 66.56 |
May 10, 2024 | 66.73 |
May 09, 2024 | 66.77 |
May 08, 2024 | 66.15 |
May 07, 2024 | 66.23 |
May 06, 2024 | 66.11 |
May 03, 2024 | 65.46 |
May 02, 2024 | 64.89 |
May 01, 2024 | 64.35 |
April 30, 2024 | 64.41 |
April 29, 2024 | 65.83 |
April 26, 2024 | 65.52 |
April 25, 2024 | 65.55 |
April 24, 2024 | 65.81 |
April 23, 2024 | 65.69 |
April 22, 2024 | 65.05 |
April 19, 2024 | 64.49 |
April 18, 2024 | 64.08 |
April 17, 2024 | 64.09 |
April 16, 2024 | 64.50 |
April 15, 2024 | 64.81 |
Date | Value |
---|---|
April 12, 2024 | 65.16 |
April 11, 2024 | 65.97 |
April 10, 2024 | 65.78 |
April 09, 2024 | 67.02 |
April 08, 2024 | 67.06 |
April 05, 2024 | 66.88 |
April 04, 2024 | 66.33 |
April 03, 2024 | 67.06 |
April 02, 2024 | 66.84 |
April 01, 2024 | 67.44 |
March 28, 2024 | 67.85 |
March 27, 2024 | 67.49 |
March 26, 2024 | 66.46 |
March 25, 2024 | 66.67 |
March 22, 2024 | 66.74 |
March 21, 2024 | 67.48 |
March 20, 2024 | 67.03 |
March 19, 2024 | 65.96 |
March 18, 2024 | 65.52 |
March 15, 2024 | 65.29 |
March 14, 2024 | 65.25 |
March 13, 2024 | 65.83 |
March 12, 2024 | 65.41 |
March 11, 2024 | 65.12 |
March 08, 2024 | 64.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.34
Minimum
Mar 23 2020
67.85
Maximum
Mar 28 2024
49.00
Average
52.43
Median
May 17 2023