First Trust Morningstar Div Leaders ETF (FDL)
43.64
+0.30
(+0.70%)
USD |
NYSEARCA |
Nov 25, 16:00
43.64
0.00 (0.00%)
After-Hours: 16:58
FDL Total Return Level: 89.65 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 89.65 |
| November 21, 2024 | 88.59 |
| November 20, 2024 | 87.56 |
| November 19, 2024 | 87.23 |
| November 18, 2024 | 87.70 |
| November 15, 2024 | 86.79 |
| November 14, 2024 | 87.12 |
| November 13, 2024 | 87.16 |
| November 12, 2024 | 86.69 |
| November 11, 2024 | 87.37 |
| November 08, 2024 | 87.99 |
| November 07, 2024 | 87.93 |
| November 06, 2024 | 88.63 |
| November 05, 2024 | 86.92 |
| November 04, 2024 | 86.23 |
| November 01, 2024 | 86.56 |
| October 31, 2024 | 86.98 |
| October 30, 2024 | 86.54 |
| October 29, 2024 | 85.94 |
| October 28, 2024 | 86.85 |
| October 25, 2024 | 86.27 |
| October 24, 2024 | 87.10 |
| October 23, 2024 | 87.23 |
| October 22, 2024 | 87.04 |
| October 21, 2024 | 86.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 87.78 |
| October 17, 2024 | 87.85 |
| October 16, 2024 | 88.05 |
| October 15, 2024 | 87.41 |
| October 14, 2024 | 87.56 |
| October 11, 2024 | 87.10 |
| October 10, 2024 | 86.38 |
| October 09, 2024 | 86.79 |
| October 08, 2024 | 85.88 |
| October 07, 2024 | 86.19 |
| October 04, 2024 | 86.40 |
| October 03, 2024 | 85.96 |
| October 02, 2024 | 86.34 |
| October 01, 2024 | 86.46 |
| September 30, 2024 | 86.77 |
| September 27, 2024 | 86.32 |
| September 26, 2024 | 85.69 |
| September 25, 2024 | 85.45 |
| September 24, 2024 | 86.19 |
| September 23, 2024 | 86.11 |
| September 20, 2024 | 85.78 |
| September 19, 2024 | 85.86 |
| September 18, 2024 | 85.53 |
| September 17, 2024 | 85.68 |
| September 16, 2024 | 86.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.28
Minimum
Mar 23 2020
89.65
Maximum
Nov 22 2024
63.81
Average
65.89
Median