First Trust Morningstar Div Leaders ETF (FDL)
38.14
+0.14
(+0.37%)
USD |
NYSEARCA |
May 24, 16:00
38.17
+0.03
(+0.08%)
After-Hours: 20:00
FDL Total Return Level: 77.16 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 77.16 |
May 23, 2024 | 76.88 |
May 22, 2024 | 78.05 |
May 21, 2024 | 78.50 |
May 20, 2024 | 78.42 |
May 17, 2024 | 78.92 |
May 16, 2024 | 78.72 |
May 15, 2024 | 78.68 |
May 14, 2024 | 78.19 |
May 13, 2024 | 77.93 |
May 10, 2024 | 77.81 |
May 09, 2024 | 77.67 |
May 08, 2024 | 77.12 |
May 07, 2024 | 76.70 |
May 06, 2024 | 76.76 |
May 03, 2024 | 76.21 |
May 02, 2024 | 75.85 |
May 01, 2024 | 75.46 |
April 30, 2024 | 75.16 |
April 29, 2024 | 76.05 |
April 26, 2024 | 75.62 |
April 25, 2024 | 76.03 |
April 24, 2024 | 76.80 |
April 23, 2024 | 76.62 |
April 22, 2024 | 75.87 |
Date | Value |
---|---|
April 19, 2024 | 75.36 |
April 18, 2024 | 74.09 |
April 17, 2024 | 73.89 |
April 16, 2024 | 73.60 |
April 15, 2024 | 74.17 |
April 12, 2024 | 74.53 |
April 11, 2024 | 75.62 |
April 10, 2024 | 75.89 |
April 09, 2024 | 77.12 |
April 08, 2024 | 76.84 |
April 05, 2024 | 76.58 |
April 04, 2024 | 76.37 |
April 03, 2024 | 77.32 |
April 02, 2024 | 77.55 |
April 01, 2024 | 77.61 |
March 28, 2024 | 77.85 |
March 27, 2024 | 77.28 |
March 26, 2024 | 75.99 |
March 25, 2024 | 76.25 |
March 22, 2024 | 76.05 |
March 21, 2024 | 76.62 |
March 20, 2024 | 76.23 |
March 19, 2024 | 75.73 |
March 18, 2024 | 75.41 |
March 15, 2024 | 75.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.28
Minimum
Mar 23 2020
78.92
Maximum
May 17 2024
60.57
Average
62.16
Median
Nov 08 2021