SCHC Price

Schwab International Small-Cap Eq ETF™ (SCHC)

33.74 +0.18 (+0.54%) USD | NYSEARCA | Jun 06, 12:46

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 05, 2023	33.66	33.68	33.52	33.56	927849.0
Jun 02, 2023	33.61	33.74	33.61	33.68	317807.0
Jun 01, 2023	32.76	33.24	32.76	33.16	1.178M
May 31, 2023	32.63	32.67	32.41	32.67	293191.0
May 30, 2023	33.08	33.10	32.78	32.91	426249.0
May 26, 2023	32.93	33.08	32.92	33.06	216720.0
May 25, 2023	33.09	33.09	32.80	32.90	632736.0
May 24, 2023	33.37	33.37	33.00	33.01	277204.0
May 23, 2023	33.80	34.00	33.57	33.60	267310.0
May 22, 2023	33.87	34.04	33.87	33.95	736657.0
May 19, 2023	33.90	34.01	33.85	33.93	482268.0
May 18, 2023	33.85	33.85	33.58	33.80	460476.0
May 17, 2023	33.79	33.98	33.66	33.94	679480.0
May 16, 2023	33.95	34.04	33.77	33.77	232952.0
May 15, 2023	33.96	34.18	33.91	34.14	394097.0
May 12, 2023	34.06	34.06	33.73	33.88	230599.0
May 11, 2023	34.07	34.07	33.87	34.00	197910.0
May 10, 2023	34.40	34.47	34.03	34.26	220261.0
May 09, 2023	34.17	34.34	34.11	34.27	310586.0
May 08, 2023	34.50	34.55	34.44	34.47	236060.0
May 05, 2023	34.03	34.52	34.03	34.46	360177.0
May 04, 2023	33.78	33.99	33.76	33.83	181702.0
May 03, 2023	33.92	34.12	33.81	33.84	179931.0
May 02, 2023	34.01	34.01	33.65	33.88	375939.0
May 01, 2023	34.25	34.35	34.16	34.19	1.659M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.70

Minimum

Mar 23 2020

44.08

Maximum

Sep 03 2021

34.49

Average

33.55

Median

Nov 04 2019

Price Benchmarks