Schwab International Small-Cap Eq ETF™ (SCHC)
34.16
-0.04
(-0.13%)
USD |
NYSEARCA |
Apr 19, 16:00
34.16
0.00 (0.00%)
After-Hours: 16:25
SCHC Price: 34.16 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.30 | 34.45 | 34.13 | 34.21 | 566402.0 |
Apr 17, 2024 | 34.33 | 34.36 | 34.02 | 34.16 | 298748.0 |
Apr 16, 2024 | 34.19 | 34.29 | 34.02 | 34.12 | 497425.0 |
Apr 15, 2024 | 35.07 | 35.07 | 34.46 | 34.55 | 469315.0 |
Apr 12, 2024 | 35.12 | 35.16 | 34.65 | 34.72 | 433386.0 |
Apr 11, 2024 | 35.39 | 35.41 | 35.03 | 35.35 | 436941.0 |
Apr 10, 2024 | 35.27 | 35.43 | 35.09 | 35.22 | 329718.0 |
Apr 09, 2024 | 35.95 | 35.96 | 35.65 | 35.81 | 308763.0 |
Apr 08, 2024 | 35.75 | 35.84 | 35.66 | 35.77 | 571358.0 |
Apr 05, 2024 | 35.37 | 35.63 | 35.29 | 35.56 | 841223.0 |
Apr 04, 2024 | 35.93 | 35.93 | 35.34 | 35.39 | 384720.0 |
Apr 03, 2024 | 35.36 | 35.70 | 35.36 | 35.58 | 3.257M |
Apr 02, 2024 | 35.43 | 35.46 | 35.33 | 35.43 | 787230.0 |
Apr 01, 2024 | 35.84 | 35.90 | 35.64 | 35.69 | 966817.0 |
Mar 28, 2024 | 35.80 | 35.86 | 35.76 | 35.80 | 557357.0 |
Mar 27, 2024 | 35.64 | 35.86 | 35.52 | 35.86 | 342387.0 |
Mar 26, 2024 | 35.64 | 35.65 | 35.51 | 35.52 | 218516.0 |
Mar 25, 2024 | 35.37 | 35.52 | 35.37 | 35.43 | 432479.0 |
Mar 22, 2024 | 35.53 | 35.53 | 35.36 | 35.42 | 225544.0 |
Mar 21, 2024 | 35.71 | 35.73 | 35.57 | 35.60 | 660088.0 |
Mar 20, 2024 | 35.17 | 35.66 | 35.13 | 35.64 | 429725.0 |
Mar 19, 2024 | 35.03 | 35.25 | 34.98 | 35.19 | 286578.0 |
Mar 18, 2024 | 35.26 | 35.28 | 35.12 | 35.13 | 893144.0 |
Mar 15, 2024 | 35.13 | 35.23 | 35.04 | 35.14 | 349293.0 |
Mar 14, 2024 | 35.36 | 35.39 | 34.96 | 35.09 | 317852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.70
Minimum
Mar 23 2020
44.08
Maximum
Sep 03 2021
34.55
Average
33.75
Median
Dec 15 2023