Schwab International Small-Cap Equity ETF (SCHC)
51.23
-0.02
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
51.23
0.00 (0.00%)
After-Hours: 20:00
SCHC Price : 51.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 51.27 | 51.36 | 51.17 | 51.25 | 221599.0 |
| Aug 20, 2026 | 50.84 | 51.17 | 50.79 | 50.94 | 213105.0 |
| Aug 19, 2026 | 50.97 | 51.12 | 50.75 | 50.91 | 286134.0 |
| Aug 18, 2026 | 50.87 | 50.96 | 50.46 | 50.47 | 285397.0 |
| Aug 17, 2026 | 51.26 | 51.49 | 51.18 | 51.22 | 634250.0 |
| Aug 14, 2026 | 51.29 | 51.47 | 51.16 | 51.26 | 230730.0 |
| Aug 13, 2026 | 51.08 | 51.15 | 50.95 | 51.06 | 265632.0 |
| Aug 12, 2026 | 51.09 | 51.21 | 50.87 | 50.93 | 287060.0 |
| Aug 11, 2026 | 50.71 | 50.90 | 50.58 | 50.74 | 165313.0 |
| Aug 10, 2026 | 50.51 | 50.67 | 50.43 | 50.55 | 222106.0 |
| Aug 07, 2026 | 50.64 | 50.71 | 50.46 | 50.68 | 437432.0 |
| Aug 06, 2026 | 50.10 | 50.32 | 49.98 | 50.09 | 253406.0 |
| Aug 05, 2026 | 50.22 | 50.36 | 50.09 | 50.09 | 293756.0 |
| Aug 04, 2026 | 49.34 | 49.83 | 49.34 | 49.78 | 160191.0 |
| Aug 03, 2026 | 48.54 | 48.90 | 48.51 | 48.87 | 709799.0 |
| Jul 31, 2026 | 48.48 | 48.50 | 47.91 | 48.34 | 188751.0 |
| Jul 30, 2026 | 47.95 | 48.58 | 47.89 | 48.54 | 207536.0 |
| Jul 29, 2026 | 47.58 | 48.00 | 47.11 | 47.32 | 353363.0 |
| Jul 28, 2026 | 47.72 | 48.04 | 47.54 | 47.90 | 241788.0 |
| Jul 27, 2026 | 48.43 | 48.47 | 47.89 | 48.17 | 259203.0 |
| Jul 24, 2026 | 48.04 | 48.28 | 47.89 | 48.04 | 214355.0 |
| Jul 23, 2026 | 47.84 | 48.10 | 47.59 | 47.83 | 273760.0 |
| Jul 22, 2026 | 48.40 | 48.48 | 48.27 | 48.32 | 434457.0 |
| Jul 21, 2026 | 47.85 | 48.24 | 47.76 | 48.16 | 146004.0 |
| Jul 20, 2026 | 47.79 | 47.88 | 47.47 | 47.54 | 468036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median