Schwab International Small-Cap Eq ETF™ (SCHC)
36.96
+0.37
(+1.01%)
USD |
NYSEARCA |
Nov 05, 16:00
36.96
0.00 (0.00%)
After-Hours: 17:36
SCHC Price: 36.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.72 | 36.90 | 36.58 | 36.59 | 410526.0 |
| Nov 01, 2024 | 36.63 | 36.74 | 36.48 | 36.50 | 719491.0 |
| Oct 31, 2024 | 36.73 | 36.73 | 36.30 | 36.52 | 195325.0 |
| Oct 30, 2024 | 36.80 | 37.05 | 36.72 | 36.80 | 261560.0 |
| Oct 29, 2024 | 36.86 | 36.99 | 36.76 | 36.88 | 250034.0 |
| Oct 28, 2024 | 36.95 | 37.13 | 36.95 | 37.08 | 319099.0 |
| Oct 25, 2024 | 37.07 | 37.09 | 36.74 | 36.83 | 262477.0 |
| Oct 24, 2024 | 37.09 | 37.17 | 36.83 | 37.03 | 301370.0 |
| Oct 23, 2024 | 37.03 | 37.11 | 36.76 | 36.90 | 208602.0 |
| Oct 22, 2024 | 37.25 | 37.39 | 37.17 | 37.32 | 235891.0 |
| Oct 21, 2024 | 37.64 | 37.75 | 37.38 | 37.40 | 290470.0 |
| Oct 18, 2024 | 37.80 | 37.84 | 37.70 | 37.83 | 163314.0 |
| Oct 17, 2024 | 37.76 | 37.77 | 37.57 | 37.66 | 157309.0 |
| Oct 16, 2024 | 37.68 | 37.78 | 37.65 | 37.68 | 182974.0 |
| Oct 15, 2024 | 37.74 | 37.79 | 37.53 | 37.53 | 253854.0 |
| Oct 14, 2024 | 37.59 | 37.83 | 37.55 | 37.83 | 374448.0 |
| Oct 11, 2024 | 37.60 | 37.85 | 37.58 | 37.81 | 115605.0 |
| Oct 10, 2024 | 37.50 | 37.64 | 37.38 | 37.64 | 153849.0 |
| Oct 09, 2024 | 37.59 | 37.78 | 37.54 | 37.68 | 164919.0 |
| Oct 08, 2024 | 37.73 | 37.73 | 37.51 | 37.66 | 316065.0 |
| Oct 07, 2024 | 37.95 | 37.98 | 37.67 | 37.83 | 328674.0 |
| Oct 04, 2024 | 37.96 | 38.15 | 37.93 | 38.10 | 206267.0 |
| Oct 03, 2024 | 37.80 | 37.91 | 37.69 | 37.78 | 227246.0 |
| Oct 02, 2024 | 38.19 | 38.24 | 38.02 | 38.14 | 294554.0 |
| Oct 01, 2024 | 38.60 | 38.60 | 38.11 | 38.37 | 911828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.70
Minimum
Mar 23 2020
44.08
Maximum
Sep 03 2021
35.04
Average
34.30
Median
Jan 25 2023