Schwab International Small-Cap Equity ETF (SCHC)
50.72
+0.32
(+0.63%)
USD |
NYSEARCA |
Sep 11, 16:00
50.77
+0.05
(+0.10%)
After-Hours: 20:00
SCHC Price : 50.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.89 | 50.98 | 50.68 | 50.72 | 282054.0 |
| Sep 10, 2026 | 50.71 | 50.80 | 50.36 | 50.40 | 347835.0 |
| Sep 09, 2026 | 51.50 | 51.59 | 51.06 | 51.16 | 319614.0 |
| Sep 08, 2026 | 51.60 | 51.72 | 51.40 | 51.40 | 300778.0 |
| Sep 04, 2026 | 51.33 | 51.72 | 51.33 | 51.62 | 174828.0 |
| Sep 03, 2026 | 51.27 | 51.54 | 51.12 | 51.48 | 205426.0 |
| Sep 02, 2026 | 50.66 | 50.84 | 50.62 | 50.79 | 251547.0 |
| Sep 01, 2026 | 50.97 | 51.08 | 50.51 | 50.58 | 293819.0 |
| Aug 31, 2026 | 51.61 | 51.61 | 51.17 | 51.32 | 212329.0 |
| Aug 28, 2026 | 52.02 | 52.12 | 51.33 | 51.49 | 245656.0 |
| Aug 27, 2026 | 51.71 | 51.90 | 51.61 | 51.86 | 299405.0 |
| Aug 26, 2026 | 51.78 | 51.85 | 51.54 | 51.55 | 348823.0 |
| Aug 25, 2026 | 51.55 | 51.80 | 51.52 | 51.80 | 334460.0 |
| Aug 24, 2026 | 51.27 | 51.38 | 51.09 | 51.26 | 281395.0 |
| Aug 21, 2026 | 51.27 | 51.36 | 51.17 | 51.25 | 221599.0 |
| Aug 20, 2026 | 50.84 | 51.17 | 50.79 | 50.94 | 213105.0 |
| Aug 19, 2026 | 50.97 | 51.12 | 50.75 | 50.91 | 286134.0 |
| Aug 18, 2026 | 50.87 | 50.96 | 50.46 | 50.47 | 285397.0 |
| Aug 17, 2026 | 51.26 | 51.49 | 51.18 | 51.22 | 634250.0 |
| Aug 14, 2026 | 51.29 | 51.47 | 51.16 | 51.26 | 230730.0 |
| Aug 13, 2026 | 51.08 | 51.15 | 50.95 | 51.06 | 265632.0 |
| Aug 12, 2026 | 51.09 | 51.21 | 50.87 | 50.93 | 287060.0 |
| Aug 11, 2026 | 50.71 | 50.90 | 50.58 | 50.74 | 165313.0 |
| Aug 10, 2026 | 50.51 | 50.67 | 50.43 | 50.55 | 222106.0 |
| Aug 07, 2026 | 50.64 | 50.71 | 50.46 | 50.68 | 437432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median