Schwab International Small-Cap Eq ETF™ (SCHC)
36.13
+0.15
(+0.42%)
USD |
NYSEARCA |
Nov 22, 15:15
SCHC Price: 36.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.79 | 36.01 | 35.74 | 35.98 | 529110.0 |
| Nov 20, 2024 | 35.79 | 35.87 | 35.62 | 35.87 | 254171.0 |
| Nov 19, 2024 | 35.76 | 36.03 | 35.67 | 35.95 | 383727.0 |
| Nov 18, 2024 | 35.76 | 36.02 | 35.67 | 35.93 | 741883.0 |
| Nov 15, 2024 | 35.79 | 35.80 | 35.61 | 35.69 | 283680.0 |
| Nov 14, 2024 | 35.93 | 35.99 | 35.70 | 35.75 | 379740.0 |
| Nov 13, 2024 | 35.94 | 36.03 | 35.68 | 35.74 | 763769.0 |
| Nov 12, 2024 | 36.29 | 36.30 | 35.80 | 36.00 | 329212.0 |
| Nov 11, 2024 | 36.72 | 36.79 | 36.61 | 36.65 | 193387.0 |
| Nov 08, 2024 | 36.85 | 36.85 | 36.55 | 36.74 | 224239.0 |
| Nov 07, 2024 | 36.98 | 37.23 | 36.90 | 37.18 | 246451.0 |
| Nov 06, 2024 | 36.46 | 36.71 | 36.10 | 36.48 | 238418.0 |
| Nov 05, 2024 | 36.73 | 36.96 | 36.68 | 36.92 | 229187.0 |
| Nov 04, 2024 | 36.72 | 36.90 | 36.58 | 36.59 | 410526.0 |
| Nov 01, 2024 | 36.63 | 36.74 | 36.48 | 36.50 | 719491.0 |
| Oct 31, 2024 | 36.73 | 36.73 | 36.30 | 36.52 | 195325.0 |
| Oct 30, 2024 | 36.80 | 37.05 | 36.72 | 36.80 | 261560.0 |
| Oct 29, 2024 | 36.86 | 36.99 | 36.76 | 36.88 | 250034.0 |
| Oct 28, 2024 | 36.95 | 37.13 | 36.95 | 37.08 | 319099.0 |
| Oct 25, 2024 | 37.07 | 37.09 | 36.74 | 36.83 | 262477.0 |
| Oct 24, 2024 | 37.09 | 37.17 | 36.83 | 37.03 | 301370.0 |
| Oct 23, 2024 | 37.03 | 37.11 | 36.76 | 36.90 | 208602.0 |
| Oct 22, 2024 | 37.25 | 37.39 | 37.17 | 37.32 | 235891.0 |
| Oct 21, 2024 | 37.64 | 37.75 | 37.38 | 37.40 | 290470.0 |
| Oct 18, 2024 | 37.80 | 37.84 | 37.70 | 37.83 | 163314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.70
Minimum
Mar 23 2020
44.08
Maximum
Sep 03 2021
35.07
Average
34.35
Median
Jan 08 2020