Schwab International Small-Cap Eq ETF™ (SCHC)
36.60
+0.46
(+1.29%)
USD |
NYSEARCA |
Jul 26, 16:00
36.60
0.00 (0.00%)
After-Hours: 20:00
SCHC Price: 36.60 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 36.11 | 36.44 | 35.97 | 36.14 | 259838.0 |
Jul 24, 2024 | 36.67 | 36.80 | 36.34 | 36.34 | 435319.0 |
Jul 23, 2024 | 36.73 | 36.75 | 36.64 | 36.69 | 296981.0 |
Jul 22, 2024 | 36.74 | 36.88 | 36.63 | 36.86 | 357142.0 |
Jul 19, 2024 | 36.62 | 36.72 | 36.52 | 36.59 | 291777.0 |
Jul 18, 2024 | 37.25 | 37.25 | 36.74 | 36.81 | 272360.0 |
Jul 17, 2024 | 37.14 | 37.29 | 37.06 | 37.12 | 429171.0 |
Jul 16, 2024 | 36.98 | 37.31 | 36.92 | 37.31 | 751233.0 |
Jul 15, 2024 | 37.14 | 37.20 | 36.97 | 37.00 | 189345.0 |
Jul 12, 2024 | 37.13 | 37.33 | 37.05 | 37.22 | 163008.0 |
Jul 11, 2024 | 36.79 | 36.92 | 36.72 | 36.86 | 247798.0 |
Jul 10, 2024 | 36.35 | 36.51 | 36.27 | 36.50 | 535683.0 |
Jul 09, 2024 | 36.17 | 36.17 | 35.99 | 36.09 | 194347.0 |
Jul 08, 2024 | 36.31 | 36.34 | 36.16 | 36.19 | 261167.0 |
Jul 05, 2024 | 36.38 | 36.45 | 36.10 | 36.32 | 130906.0 |
Jul 03, 2024 | 35.89 | 36.13 | 35.89 | 36.12 | 183947.0 |
Jul 02, 2024 | 35.47 | 35.63 | 35.41 | 35.61 | 326491.0 |
Jul 01, 2024 | 35.71 | 35.83 | 35.46 | 35.54 | 646160.0 |
Jun 28, 2024 | 35.69 | 35.73 | 35.43 | 35.58 | 244167.0 |
Jun 27, 2024 | 35.57 | 35.67 | 35.53 | 35.62 | 192513.0 |
Jun 26, 2024 | 35.35 | 35.43 | 35.29 | 35.39 | 254199.0 |
Jun 25, 2024 | 35.74 | 35.80 | 35.62 | 35.75 | 297026.0 |
Jun 24, 2024 | 35.76 | 35.96 | 35.76 | 35.92 | 411016.0 |
Jun 21, 2024 | 35.57 | 35.57 | 35.43 | 35.51 | 541843.0 |
Jun 20, 2024 | 35.72 | 35.85 | 35.68 | 35.79 | 181192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.70
Minimum
Mar 23 2020
44.08
Maximum
Sep 03 2021
34.74
Average
34.02
Median