Schwab Fundamental Intl Small Equity ETF (FNDC)
51.09
+0.48
(+0.95%)
USD |
NYSEARCA |
Sep 11, 16:00
51.06
-0.02
(-0.05%)
After-Hours: 20:00
FNDC Price : 51.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.21 | 51.25 | 51.01 | 51.09 | 66836.00 |
| Sep 10, 2026 | 50.82 | 50.96 | 50.52 | 50.61 | 70363.00 |
| Sep 09, 2026 | 51.40 | 51.50 | 51.10 | 51.14 | 61595.00 |
| Sep 08, 2026 | 51.62 | 51.66 | 51.40 | 51.46 | 309186.0 |
| Sep 04, 2026 | 51.47 | 51.78 | 51.47 | 51.66 | 114774.0 |
| Sep 03, 2026 | 51.46 | 51.67 | 51.26 | 51.52 | 102250.0 |
| Sep 02, 2026 | 50.71 | 50.90 | 50.66 | 50.89 | 71560.00 |
| Sep 01, 2026 | 51.04 | 51.13 | 50.60 | 50.81 | 120745.0 |
| Aug 31, 2026 | 51.45 | 51.45 | 51.11 | 51.24 | 85312.00 |
| Aug 28, 2026 | 51.81 | 51.83 | 51.25 | 51.34 | 78612.00 |
| Aug 27, 2026 | 51.42 | 51.56 | 51.36 | 51.49 | 69560.00 |
| Aug 26, 2026 | 51.57 | 51.63 | 51.31 | 51.31 | 80090.00 |
| Aug 25, 2026 | 51.33 | 51.52 | 51.28 | 51.50 | 75351.00 |
| Aug 24, 2026 | 51.05 | 51.12 | 50.91 | 50.99 | 157535.0 |
| Aug 21, 2026 | 51.15 | 51.15 | 50.98 | 50.98 | 67158.00 |
| Aug 20, 2026 | 50.71 | 50.97 | 50.66 | 50.81 | 59844.00 |
| Aug 19, 2026 | 50.92 | 51.04 | 50.73 | 50.84 | 223088.0 |
| Aug 18, 2026 | 50.90 | 50.99 | 50.44 | 50.46 | 72475.00 |
| Aug 17, 2026 | 51.40 | 51.52 | 51.23 | 51.26 | 72476.00 |
| Aug 14, 2026 | 51.39 | 51.56 | 51.28 | 51.35 | 58110.00 |
| Aug 13, 2026 | 51.24 | 51.30 | 51.10 | 51.21 | 82127.00 |
| Aug 12, 2026 | 51.28 | 51.33 | 50.99 | 51.04 | 100588.0 |
| Aug 11, 2026 | 51.02 | 51.05 | 50.78 | 50.86 | 66633.00 |
| Aug 10, 2026 | 50.86 | 50.94 | 50.75 | 50.79 | 78012.00 |
| Aug 07, 2026 | 51.01 | 51.12 | 50.86 | 51.00 | 59955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median