Schwab Fundamental Intl Small Equity ETF (FNDC)
51.00
+0.02
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
51.00
0.00 (0.00%)
After-Hours: 20:00
FNDC Price : 51.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 51.15 | 51.15 | 50.98 | 50.98 | 67158.00 |
| Aug 20, 2026 | 50.71 | 50.97 | 50.66 | 50.81 | 59844.00 |
| Aug 19, 2026 | 50.92 | 51.04 | 50.73 | 50.84 | 223088.0 |
| Aug 18, 2026 | 50.90 | 50.99 | 50.44 | 50.46 | 72475.00 |
| Aug 17, 2026 | 51.40 | 51.52 | 51.23 | 51.26 | 72476.00 |
| Aug 14, 2026 | 51.39 | 51.56 | 51.28 | 51.35 | 58110.00 |
| Aug 13, 2026 | 51.24 | 51.30 | 51.10 | 51.21 | 82127.00 |
| Aug 12, 2026 | 51.28 | 51.33 | 50.99 | 51.04 | 100588.0 |
| Aug 11, 2026 | 51.02 | 51.05 | 50.78 | 50.86 | 66633.00 |
| Aug 10, 2026 | 50.86 | 50.94 | 50.75 | 50.79 | 78012.00 |
| Aug 07, 2026 | 51.01 | 51.12 | 50.86 | 51.00 | 59955.00 |
| Aug 06, 2026 | 50.65 | 50.73 | 50.42 | 50.43 | 84089.00 |
| Aug 05, 2026 | 50.73 | 50.83 | 50.54 | 50.56 | 65372.00 |
| Aug 04, 2026 | 50.06 | 50.44 | 50.02 | 50.37 | 64764.00 |
| Aug 03, 2026 | 49.37 | 49.61 | 49.28 | 49.56 | 70642.00 |
| Jul 31, 2026 | 49.36 | 49.36 | 48.76 | 49.22 | 82562.00 |
| Jul 30, 2026 | 49.10 | 49.68 | 48.96 | 49.58 | 62743.00 |
| Jul 29, 2026 | 48.57 | 49.03 | 48.12 | 48.33 | 94461.00 |
| Jul 28, 2026 | 48.56 | 48.92 | 48.52 | 48.73 | 80402.00 |
| Jul 27, 2026 | 49.13 | 49.17 | 48.68 | 48.86 | 70777.00 |
| Jul 24, 2026 | 48.68 | 48.90 | 48.57 | 48.62 | 74571.00 |
| Jul 23, 2026 | 48.39 | 48.63 | 48.18 | 48.37 | 69862.00 |
| Jul 22, 2026 | 48.82 | 48.89 | 48.72 | 48.72 | 69951.00 |
| Jul 21, 2026 | 48.57 | 48.84 | 48.33 | 48.71 | 76630.00 |
| Jul 20, 2026 | 48.41 | 48.45 | 48.14 | 48.17 | 64356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median