Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 48.28 48.44 48.28 48.42 19758.00
Oct 14, 2021 47.98 48.05 47.96 48.01 20579.00
Oct 13, 2021 47.39 47.61 47.19 47.57 24323.00
Oct 12, 2021 47.32 47.45 47.19 47.27 20656.00
Oct 11, 2021 47.50 47.66 47.31 47.31 35299.00
Oct 08, 2021 47.37 47.46 47.28 47.34 27157.00
Oct 07, 2021 47.09 47.39 47.09 47.25 18040.00
Oct 06, 2021 46.47 46.88 46.39 46.88 60817.00
Oct 05, 2021 46.97 47.39 46.95 47.22 21778.00
Oct 04, 2021 47.10 47.26 46.77 46.88 162952.0
Oct 01, 2021 46.93 47.21 46.68 47.10 39488.00
Sep 30, 2021 47.14 47.18 46.86 46.86 80112.00
Sep 29, 2021 47.34 47.41 47.10 47.10 39609.00
Sep 28, 2021 47.38 47.38 47.06 47.15 23232.00
Sep 27, 2021 47.79 48.02 47.79 47.96 14670.00
Sep 24, 2021 47.52 47.61 47.50 47.54 28070.00
Sep 23, 2021 47.62 47.95 47.62 47.85 24978.00
Sep 22, 2021 47.17 47.56 47.17 47.21 29328.00
Sep 21, 2021 46.97 47.01 46.66 46.78 34958.00
Sep 20, 2021 46.38 46.51 46.02 46.40 198428.0
Sep 17, 2021 48.25 48.26 47.73 47.83 30026.00
Sep 16, 2021 48.44 48.52 48.25 48.45 57496.00
Sep 15, 2021 48.56 48.65 48.39 48.65 45888.00
Sep 14, 2021 48.88 48.88 48.33 48.37 48756.00
Sep 13, 2021 48.59 48.67 48.49 48.65 42270.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.31
Minimum
Mar 23 2020
50.38
Maximum
Jun 07 2021
41.51
Average
41.60
Median
Jul 06 2017