Invesco FTSE RAFI Dev Mkts ex-US ETF (PXF)

45.12 -0.15 (-0.33%) USD  |  NYSEARCA  |  Feb 01, 11:40

PXF Price: 45.12 for Feb. 1, 2023

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 44.94 45.35 44.78 45.27 53215.00
Jan 30, 2023 45.15 45.33 44.96 44.96 49537.00
Jan 27, 2023 45.19 45.41 45.10 45.27 50375.00
Jan 26, 2023 45.29 45.34 45.00 45.34 41903.00
Jan 25, 2023 44.78 45.21 44.78 45.15 239735.0
Jan 24, 2023 44.71 44.99 44.57 44.91 40890.00
Jan 23, 2023 44.63 44.94 44.56 44.89 48963.00
Jan 20, 2023 44.37 44.79 44.33 44.77 133964.0
Jan 19, 2023 44.18 44.46 44.11 44.39 58996.00
Jan 18, 2023 45.04 45.06 44.33 44.36 49446.00
Jan 17, 2023 44.61 44.78 44.49 44.59 65844.00
Jan 13, 2023 44.15 44.56 44.15 44.56 49320.00
Jan 12, 2023 44.09 44.42 43.71 44.37 153714.0
Jan 11, 2023 43.57 43.66 43.37 43.66 78956.00
Jan 10, 2023 43.25 43.43 43.15 43.42 44341.00
Jan 09, 2023 43.49 43.64 43.28 43.30 73516.00
Jan 06, 2023 42.33 43.15 42.21 43.12 48244.00
Jan 05, 2023 42.04 42.18 41.94 42.06 39777.00
Jan 04, 2023 42.40 42.50 42.19 42.36 156293.0
Jan 03, 2023 41.95 42.23 41.68 41.83 58347.00
Dec 30, 2022 41.66 41.81 41.46 41.54 74940.00
Dec 29, 2022 41.73 41.97 41.70 41.89 89470.00
Dec 28, 2022 41.89 41.99 41.30 41.34 64659.00
Dec 27, 2022 41.77 41.97 41.73 41.87 55348.00
Dec 23, 2022 41.48 41.80 41.46 41.80 154274.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.31
Minimum
Mar 23 2020
50.38
Maximum
Jun 07 2021
41.94
Average
41.82
Median
Sep 07 2018

Price Benchmarks

iShares MSCI EAFE Value ETF 49.57
iShares International Select Div ETF 29.12
Invesco International Div Achiev ETF 17.93
Schwab Fundamental Intl Lg Co ETF 31.68
Hartford Multifactor Dev Mkts (exUS) ETF 26.51