Invesco RAFI Developed Mkts ex-US ETF (PXF)
79.65
+0.81
(+1.03%)
USD |
NYSEARCA |
Sep 11, 16:00
79.62
-0.03
(-0.04%)
After-Hours: 20:00
PXF Price : 79.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.95 | 79.95 | 79.56 | 79.65 | 103402.0 |
| Sep 10, 2026 | 79.18 | 79.28 | 78.74 | 78.84 | 441348.0 |
| Sep 09, 2026 | 80.16 | 80.19 | 79.64 | 79.74 | 111355.0 |
| Sep 08, 2026 | 80.65 | 80.65 | 80.20 | 80.20 | 121399.0 |
| Sep 04, 2026 | 79.95 | 80.59 | 79.95 | 80.44 | 91998.00 |
| Sep 03, 2026 | 80.00 | 80.50 | 79.84 | 80.28 | 108608.0 |
| Sep 02, 2026 | 79.02 | 79.40 | 78.92 | 79.40 | 127772.0 |
| Sep 01, 2026 | 79.12 | 79.44 | 78.78 | 78.95 | 107752.0 |
| Aug 31, 2026 | 79.65 | 79.68 | 79.24 | 79.38 | 67135.00 |
| Aug 28, 2026 | 79.68 | 79.92 | 79.17 | 79.38 | 95523.00 |
| Aug 27, 2026 | 79.35 | 79.44 | 79.10 | 79.44 | 51114.00 |
| Aug 26, 2026 | 79.74 | 79.85 | 79.49 | 79.54 | 101370.0 |
| Aug 25, 2026 | 79.56 | 80.00 | 79.47 | 79.90 | 354707.0 |
| Aug 24, 2026 | 79.45 | 79.46 | 79.15 | 79.40 | 61889.00 |
| Aug 21, 2026 | 79.71 | 79.87 | 79.60 | 79.77 | 107445.0 |
| Aug 20, 2026 | 78.86 | 79.36 | 78.83 | 79.06 | 178763.0 |
| Aug 19, 2026 | 79.19 | 79.32 | 78.77 | 79.00 | 42232.00 |
| Aug 18, 2026 | 79.04 | 79.14 | 78.47 | 78.47 | 81054.00 |
| Aug 17, 2026 | 79.52 | 79.88 | 79.48 | 79.59 | 53683.00 |
| Aug 14, 2026 | 79.58 | 79.77 | 79.49 | 79.62 | 64545.00 |
| Aug 13, 2026 | 79.27 | 79.47 | 79.13 | 79.41 | 57557.00 |
| Aug 12, 2026 | 79.27 | 79.34 | 79.09 | 79.27 | 54278.00 |
| Aug 11, 2026 | 78.80 | 78.98 | 78.58 | 78.72 | 77573.00 |
| Aug 10, 2026 | 78.47 | 78.62 | 78.29 | 78.50 | 62082.00 |
| Aug 07, 2026 | 79.01 | 79.01 | 78.55 | 78.88 | 52126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median