Invesco RAFI Developed Mkts ex-US ETF (PXF)
79.38
-0.39
(-0.49%)
USD |
NYSEARCA |
Aug 24, 16:00
79.38
0.00 (0.00%)
After-Hours: 20:00
PXF Price : 79.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 79.71 | 79.87 | 79.60 | 79.77 | 107445.0 |
| Aug 20, 2026 | 78.86 | 79.36 | 78.83 | 79.06 | 178763.0 |
| Aug 19, 2026 | 79.19 | 79.32 | 78.77 | 79.00 | 42232.00 |
| Aug 18, 2026 | 79.04 | 79.14 | 78.47 | 78.47 | 81054.00 |
| Aug 17, 2026 | 79.52 | 79.88 | 79.48 | 79.59 | 53683.00 |
| Aug 14, 2026 | 79.58 | 79.77 | 79.49 | 79.62 | 64545.00 |
| Aug 13, 2026 | 79.27 | 79.47 | 79.13 | 79.41 | 57557.00 |
| Aug 12, 2026 | 79.27 | 79.34 | 79.09 | 79.27 | 54278.00 |
| Aug 11, 2026 | 78.80 | 78.98 | 78.58 | 78.72 | 77573.00 |
| Aug 10, 2026 | 78.47 | 78.62 | 78.29 | 78.50 | 62082.00 |
| Aug 07, 2026 | 79.01 | 79.01 | 78.55 | 78.88 | 52126.00 |
| Aug 06, 2026 | 78.19 | 78.47 | 78.03 | 78.14 | 77366.00 |
| Aug 05, 2026 | 78.36 | 78.54 | 78.17 | 78.27 | 274517.0 |
| Aug 04, 2026 | 77.71 | 78.22 | 77.55 | 78.15 | 66123.00 |
| Aug 03, 2026 | 76.95 | 77.29 | 76.75 | 77.26 | 306824.0 |
| Jul 31, 2026 | 77.38 | 77.38 | 76.42 | 77.11 | 77553.00 |
| Jul 30, 2026 | 76.62 | 77.65 | 76.53 | 77.60 | 158203.0 |
| Jul 29, 2026 | 75.64 | 76.45 | 75.10 | 75.42 | 62632.00 |
| Jul 28, 2026 | 75.01 | 75.83 | 75.01 | 75.60 | 72710.00 |
| Jul 27, 2026 | 76.17 | 76.26 | 75.45 | 75.85 | 78363.00 |
| Jul 24, 2026 | 75.79 | 76.00 | 75.50 | 75.52 | 53409.00 |
| Jul 23, 2026 | 75.61 | 75.85 | 75.31 | 75.61 | 48499.00 |
| Jul 22, 2026 | 76.29 | 76.52 | 76.18 | 76.27 | 32901.00 |
| Jul 21, 2026 | 75.55 | 76.13 | 75.36 | 76.07 | 46368.00 |
| Jul 20, 2026 | 75.30 | 75.39 | 74.81 | 74.86 | 43037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median