WisdomTree International SmallCap Dividend Fund (DLS)
88.85
-0.05
(-0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
88.85
0.00 (0.00%)
After-Hours: 20:00
DLS Price : 88.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 88.92 | 89.08 | 88.80 | 88.90 | 7892.00 |
| Aug 20, 2026 | 88.17 | 88.48 | 88.04 | 88.22 | 11620.00 |
| Aug 19, 2026 | 88.46 | 88.64 | 88.20 | 88.45 | 13552.00 |
| Aug 18, 2026 | 88.40 | 88.48 | 87.97 | 88.03 | 52108.00 |
| Aug 17, 2026 | 88.80 | 88.93 | 88.56 | 88.72 | 10140.00 |
| Aug 14, 2026 | 89.07 | 89.07 | 88.78 | 88.94 | 11805.00 |
| Aug 13, 2026 | 88.47 | 88.76 | 88.44 | 88.50 | 15363.00 |
| Aug 12, 2026 | 88.54 | 88.54 | 88.03 | 88.15 | 14026.00 |
| Aug 11, 2026 | 88.03 | 88.30 | 87.78 | 87.95 | 24075.00 |
| Aug 10, 2026 | 88.06 | 88.06 | 87.72 | 87.79 | 9442.00 |
| Aug 07, 2026 | 88.33 | 88.47 | 88.13 | 88.24 | 10381.00 |
| Aug 06, 2026 | 87.80 | 87.98 | 87.42 | 87.42 | 20167.00 |
| Aug 05, 2026 | 88.03 | 88.15 | 87.70 | 87.74 | 17603.00 |
| Aug 04, 2026 | 86.92 | 87.54 | 86.92 | 87.39 | 13716.00 |
| Aug 03, 2026 | 86.22 | 86.64 | 86.22 | 86.49 | 10810.00 |
| Jul 31, 2026 | 85.98 | 86.23 | 85.30 | 86.17 | 12264.00 |
| Jul 30, 2026 | 85.73 | 86.46 | 85.73 | 86.31 | 30688.00 |
| Jul 29, 2026 | 84.66 | 85.50 | 84.02 | 84.41 | 62066.00 |
| Jul 28, 2026 | 84.64 | 85.24 | 84.64 | 85.11 | 6712.00 |
| Jul 27, 2026 | 85.52 | 85.52 | 84.86 | 85.18 | 7858.00 |
| Jul 24, 2026 | 84.73 | 85.16 | 84.73 | 84.80 | 11551.00 |
| Jul 23, 2026 | 84.42 | 84.54 | 82.77 | 84.03 | 15791.00 |
| Jul 22, 2026 | 85.45 | 85.45 | 85.12 | 85.12 | 13829.00 |
| Jul 21, 2026 | 84.80 | 85.17 | 84.40 | 84.99 | 10657.00 |
| Jul 20, 2026 | 85.08 | 85.08 | 84.02 | 84.04 | 9417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median