WisdomTree International SmallCap Dividend Fund (DLS)
85.12
-0.40
(-0.46%)
USD |
NYSEARCA |
Oct 23, 16:00
DLS Price : 85.12 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 84.97 | 85.31 | 84.82 | 85.12 | 13346.00 |
| Oct 22, 2026 | 85.40 | 85.61 | 85.06 | 85.52 | 20626.00 |
| Oct 21, 2026 | 86.14 | 86.14 | 85.77 | 85.93 | 11209.00 |
| Oct 20, 2026 | 85.29 | 86.00 | 85.29 | 85.93 | 7499.00 |
| Oct 19, 2026 | 85.91 | 85.92 | 85.50 | 85.50 | 8359.00 |
| Oct 16, 2026 | 86.56 | 86.60 | 85.66 | 85.95 | 15413.00 |
| Oct 15, 2026 | 85.00 | 85.34 | 84.88 | 85.34 | 5032.00 |
| Oct 14, 2026 | 85.80 | 85.85 | 85.41 | 85.61 | 12425.00 |
| Oct 13, 2026 | 86.25 | 86.44 | 86.14 | 86.37 | 10072.00 |
| Oct 12, 2026 | 85.87 | 85.98 | 85.73 | 85.85 | 7871.00 |
| Oct 09, 2026 | 85.90 | 86.18 | 85.78 | 86.13 | 9381.00 |
| Oct 08, 2026 | 85.01 | 85.40 | 84.88 | 85.39 | 10925.00 |
| Oct 07, 2026 | 85.71 | 85.94 | 85.67 | 85.78 | 7668.00 |
| Oct 06, 2026 | 86.77 | 87.00 | 86.58 | 86.61 | 13972.00 |
| Oct 05, 2026 | 86.12 | 86.62 | 85.93 | 86.55 | 15797.00 |
| Oct 02, 2026 | 86.65 | 86.73 | 86.30 | 86.68 | 17065.00 |
| Oct 01, 2026 | 86.40 | 86.40 | 85.80 | 85.83 | 7330.00 |
| Sep 30, 2026 | 87.53 | 87.65 | 86.88 | 87.19 | 15711.00 |
| Sep 29, 2026 | 87.26 | 87.42 | 86.56 | 87.00 | 41341.00 |
| Sep 28, 2026 | 87.64 | 87.79 | 87.26 | 87.62 | 13390.00 |
| Sep 25, 2026 | 87.61 | 88.02 | 87.46 | 87.91 | 16343.00 |
| Sep 24, 2026 | 87.76 | 88.00 | 87.37 | 87.74 | 14824.00 |
| Sep 23, 2026 | 88.39 | 88.40 | 87.70 | 87.97 | 13107.00 |
| Sep 22, 2026 | 89.36 | 89.59 | 89.08 | 89.41 | 6759.00 |
| Sep 21, 2026 | 89.32 | 89.36 | 89.04 | 89.26 | 9117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median