WisdomTree International SmallCp Div ETF (DLS)
63.82
+0.08
(+0.13%)
USD |
NYSEARCA |
Nov 22, 10:29
DLS Price: 63.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 63.61 | 63.77 | 63.43 | 63.74 | 31265.00 |
| Nov 20, 2024 | 63.60 | 63.75 | 63.45 | 63.72 | 44866.00 |
| Nov 19, 2024 | 63.64 | 64.11 | 63.62 | 63.96 | 29450.00 |
| Nov 18, 2024 | 63.74 | 64.16 | 63.72 | 64.09 | 23275.00 |
| Nov 15, 2024 | 63.72 | 63.73 | 63.58 | 63.66 | 22460.00 |
| Nov 14, 2024 | 64.02 | 64.02 | 63.55 | 63.60 | 18389.00 |
| Nov 13, 2024 | 63.83 | 63.90 | 63.50 | 63.65 | 27359.00 |
| Nov 12, 2024 | 64.37 | 64.47 | 63.62 | 63.94 | 18729.00 |
| Nov 11, 2024 | 64.94 | 65.04 | 64.87 | 64.89 | 30084.00 |
| Nov 08, 2024 | 65.01 | 65.08 | 64.64 | 64.86 | 15688.00 |
| Nov 07, 2024 | 65.52 | 65.82 | 65.37 | 65.82 | 24547.00 |
| Nov 06, 2024 | 64.25 | 64.51 | 63.99 | 64.42 | 21685.00 |
| Nov 05, 2024 | 64.89 | 65.25 | 64.89 | 65.18 | 27916.00 |
| Nov 04, 2024 | 64.83 | 65.08 | 64.59 | 64.59 | 17407.00 |
| Nov 01, 2024 | 64.84 | 64.91 | 64.43 | 64.52 | 23561.00 |
| Oct 31, 2024 | 64.88 | 64.88 | 64.31 | 64.71 | 34929.00 |
| Oct 30, 2024 | 64.75 | 65.30 | 64.75 | 64.86 | 22478.00 |
| Oct 29, 2024 | 64.75 | 64.87 | 64.58 | 64.74 | 26143.00 |
| Oct 28, 2024 | 65.01 | 65.26 | 65.00 | 65.07 | 19188.00 |
| Oct 25, 2024 | 65.13 | 65.20 | 64.63 | 64.79 | 34610.00 |
| Oct 24, 2024 | 65.15 | 65.30 | 64.76 | 65.06 | 18412.00 |
| Oct 23, 2024 | 65.18 | 65.24 | 64.74 | 64.97 | 25409.00 |
| Oct 22, 2024 | 65.88 | 66.04 | 65.79 | 65.91 | 15396.00 |
| Oct 21, 2024 | 66.66 | 66.69 | 66.08 | 66.12 | 28257.00 |
| Oct 18, 2024 | 67.18 | 67.23 | 67.06 | 67.18 | 16899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.11
Minimum
Mar 23 2020
79.21
Maximum
Sep 03 2021
64.20
Average
63.49
Median
Feb 22 2024