WisdomTree International SmallCap Dividend Fund (DLS)
88.59
+0.76
(+0.86%)
USD |
NYSEARCA |
Sep 11, 16:00
DLS Price : 88.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.77 | 88.92 | 88.54 | 88.59 | 12870.00 |
| Sep 10, 2026 | 88.08 | 88.28 | 87.62 | 87.83 | 13269.00 |
| Sep 09, 2026 | 89.16 | 89.43 | 88.56 | 88.56 | 13903.00 |
| Sep 08, 2026 | 89.73 | 89.79 | 89.14 | 89.31 | 18527.00 |
| Sep 04, 2026 | 89.68 | 90.19 | 89.68 | 90.06 | 10048.00 |
| Sep 03, 2026 | 89.45 | 89.96 | 88.44 | 89.72 | 13867.00 |
| Sep 02, 2026 | 88.47 | 88.74 | 88.44 | 88.60 | 14977.00 |
| Sep 01, 2026 | 88.96 | 89.18 | 88.42 | 88.47 | 13204.00 |
| Aug 31, 2026 | 89.56 | 89.56 | 88.98 | 89.39 | 14412.00 |
| Aug 28, 2026 | 89.69 | 89.96 | 89.06 | 89.45 | 17633.00 |
| Aug 27, 2026 | 89.33 | 89.54 | 89.28 | 89.50 | 11718.00 |
| Aug 26, 2026 | 89.56 | 89.56 | 89.20 | 89.29 | 11007.00 |
| Aug 25, 2026 | 89.30 | 89.64 | 89.24 | 89.64 | 15826.00 |
| Aug 24, 2026 | 88.88 | 88.94 | 88.43 | 88.80 | 20261.00 |
| Aug 21, 2026 | 88.92 | 89.08 | 88.80 | 88.90 | 7892.00 |
| Aug 20, 2026 | 88.17 | 88.48 | 88.04 | 88.22 | 11620.00 |
| Aug 19, 2026 | 88.46 | 88.64 | 88.20 | 88.45 | 13552.00 |
| Aug 18, 2026 | 88.40 | 88.48 | 87.97 | 88.03 | 52108.00 |
| Aug 17, 2026 | 88.80 | 88.93 | 88.56 | 88.72 | 10140.00 |
| Aug 14, 2026 | 89.07 | 89.07 | 88.78 | 88.94 | 11805.00 |
| Aug 13, 2026 | 88.47 | 88.76 | 88.44 | 88.50 | 15363.00 |
| Aug 12, 2026 | 88.54 | 88.54 | 88.03 | 88.15 | 14026.00 |
| Aug 11, 2026 | 88.03 | 88.30 | 87.78 | 87.95 | 24075.00 |
| Aug 10, 2026 | 88.06 | 88.06 | 87.72 | 87.79 | 9442.00 |
| Aug 07, 2026 | 88.33 | 88.47 | 88.13 | 88.24 | 10381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median