Invesco S&P Global Water Index ETF (CGW)
65.46
+0.36
(+0.55%)
USD |
NYSEARCA |
Aug 24, 16:00
65.46
0.00 (0.00%)
After-Hours: 20:00
CGW Price : 65.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.12 | 65.27 | 65.00 | 65.10 | 15500.00 |
| Aug 20, 2026 | 65.15 | 65.21 | 64.73 | 64.86 | 15800.00 |
| Aug 19, 2026 | 65.09 | 65.58 | 65.09 | 65.34 | 34583.00 |
| Aug 18, 2026 | 64.91 | 64.91 | 64.55 | 64.55 | 18429.00 |
| Aug 17, 2026 | 65.27 | 65.27 | 64.81 | 64.91 | 22135.00 |
| Aug 14, 2026 | 65.55 | 65.55 | 65.18 | 65.43 | 12287.00 |
| Aug 13, 2026 | 65.79 | 65.90 | 65.45 | 65.63 | 16781.00 |
| Aug 12, 2026 | 66.27 | 66.32 | 65.73 | 65.82 | 16644.00 |
| Aug 11, 2026 | 65.98 | 66.48 | 65.70 | 66.09 | 14978.00 |
| Aug 10, 2026 | 66.38 | 66.38 | 65.80 | 65.98 | 18634.00 |
| Aug 07, 2026 | 66.56 | 67.01 | 66.49 | 66.74 | 13646.00 |
| Aug 06, 2026 | 67.00 | 67.00 | 66.40 | 66.59 | 16939.00 |
| Aug 05, 2026 | 66.96 | 66.96 | 66.54 | 66.76 | 17615.00 |
| Aug 04, 2026 | 65.62 | 66.46 | 65.39 | 66.31 | 17371.00 |
| Aug 03, 2026 | 65.33 | 65.67 | 65.01 | 65.27 | 42642.00 |
| Jul 31, 2026 | 65.09 | 65.18 | 64.53 | 64.97 | 13380.00 |
| Jul 30, 2026 | 65.06 | 65.66 | 64.56 | 65.00 | 22157.00 |
| Jul 29, 2026 | 65.45 | 65.45 | 64.48 | 64.66 | 16753.00 |
| Jul 28, 2026 | 65.10 | 66.13 | 64.83 | 65.60 | 28075.00 |
| Jul 27, 2026 | 64.98 | 65.18 | 64.53 | 64.65 | 57403.00 |
| Jul 24, 2026 | 64.61 | 64.94 | 64.48 | 64.67 | 25940.00 |
| Jul 23, 2026 | 64.46 | 64.62 | 64.27 | 64.61 | 19175.00 |
| Jul 22, 2026 | 64.79 | 65.11 | 64.79 | 65.11 | 14544.00 |
| Jul 21, 2026 | 65.00 | 65.00 | 64.40 | 64.53 | 23755.00 |
| Jul 20, 2026 | 65.93 | 65.93 | 64.94 | 65.17 | 38387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median