CGW Price Trends

Invesco S&P Global Water ETF (CGW)

59.11 +0.31 (+0.53%) USD | NYSEARCA | Nov 22, 11:04

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	58.53	58.97	58.36	58.80	31297.00
Nov 20, 2024	58.70	58.70	58.36	58.63	15683.00
Nov 19, 2024	58.32	58.61	58.12	58.59	18009.00
Nov 18, 2024	58.17	58.61	58.01	58.48	45413.00
Nov 15, 2024	58.12	58.37	58.07	58.32	21393.00
Nov 14, 2024	58.68	58.73	58.06	58.06	20579.00
Nov 13, 2024	58.38	58.48	58.10	58.20	23452.00
Nov 12, 2024	59.02	59.12	58.38	58.38	19090.00
Nov 11, 2024	59.30	59.34	59.00	59.15	23505.00
Nov 08, 2024	59.03	59.06	58.77	58.87	16313.00
Nov 07, 2024	59.70	59.70	59.04	59.16	30322.00
Nov 06, 2024	59.16	59.41	58.83	59.23	21353.00
Nov 05, 2024	58.11	58.96	58.02	58.96	19102.00
Nov 04, 2024	57.67	58.03	57.56	57.67	43895.00
Nov 01, 2024	58.07	58.08	57.32	57.32	27935.00
Oct 31, 2024	58.19	58.28	57.66	57.84	33324.00
Oct 30, 2024	58.29	58.82	58.29	58.34	18088.00
Oct 29, 2024	58.41	58.41	58.15	58.20	12379.00
Oct 28, 2024	58.86	59.16	58.72	58.72	23669.00
Oct 25, 2024	58.74	58.90	58.20	58.33	22447.00
Oct 24, 2024	59.30	59.36	58.71	58.74	33561.00
Oct 23, 2024	59.12	59.48	59.00	59.25	13651.00
Oct 22, 2024	59.42	59.49	59.25	59.32	38608.00
Oct 21, 2024	60.40	60.42	59.89	60.00	33693.00
Oct 18, 2024	60.59	60.64	60.36	60.61	18540.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.05

Minimum

Mar 23 2020

61.20

Maximum

Sep 30 2024

49.43

Average

49.69

Median

Dec 02 2022

Price Benchmarks