Invesco S&P Global Water Index ETF (CGW)
63.49
+0.04
(+0.06%)
USD |
NYSEARCA |
Sep 11, 16:00
63.38
-0.11
(-0.17%)
After-Hours: 20:00
CGW Price : 63.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.93 | 63.97 | 63.33 | 63.49 | 20427.00 |
| Sep 10, 2026 | 63.79 | 63.88 | 63.32 | 63.45 | 18263.00 |
| Sep 09, 2026 | 64.57 | 64.57 | 63.94 | 64.09 | 21680.00 |
| Sep 08, 2026 | 64.59 | 65.00 | 64.51 | 64.57 | 15722.00 |
| Sep 04, 2026 | 64.50 | 64.90 | 64.50 | 64.63 | 17450.00 |
| Sep 03, 2026 | 64.60 | 64.80 | 64.32 | 64.67 | 22084.00 |
| Sep 02, 2026 | 63.99 | 64.38 | 63.86 | 64.20 | 11219.00 |
| Sep 01, 2026 | 64.53 | 64.61 | 63.80 | 63.81 | 42236.00 |
| Aug 31, 2026 | 65.05 | 65.05 | 64.77 | 64.89 | 21307.00 |
| Aug 28, 2026 | 65.47 | 65.47 | 64.81 | 65.23 | 21186.00 |
| Aug 27, 2026 | 65.40 | 65.43 | 65.06 | 65.36 | 15858.00 |
| Aug 26, 2026 | 65.75 | 65.96 | 65.57 | 65.74 | 12676.00 |
| Aug 25, 2026 | 65.74 | 65.74 | 65.42 | 65.61 | 27783.00 |
| Aug 24, 2026 | 65.16 | 65.54 | 65.13 | 65.44 | 40432.00 |
| Aug 21, 2026 | 65.12 | 65.27 | 65.00 | 65.10 | 15500.00 |
| Aug 20, 2026 | 65.15 | 65.21 | 64.73 | 64.86 | 15800.00 |
| Aug 19, 2026 | 65.09 | 65.58 | 65.09 | 65.34 | 34583.00 |
| Aug 18, 2026 | 64.91 | 64.91 | 64.55 | 64.55 | 18429.00 |
| Aug 17, 2026 | 65.27 | 65.27 | 64.81 | 64.91 | 22135.00 |
| Aug 14, 2026 | 65.55 | 65.55 | 65.18 | 65.43 | 12287.00 |
| Aug 13, 2026 | 65.79 | 65.90 | 65.45 | 65.63 | 16781.00 |
| Aug 12, 2026 | 66.27 | 66.32 | 65.73 | 65.82 | 16644.00 |
| Aug 11, 2026 | 65.98 | 66.48 | 65.70 | 66.09 | 14978.00 |
| Aug 10, 2026 | 66.38 | 66.38 | 65.80 | 65.98 | 18634.00 |
| Aug 07, 2026 | 66.56 | 67.01 | 66.49 | 66.74 | 13646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median