Scientific Energy Inc (SCGY)
0.735
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Scientific Energy Price: 0.735 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 30, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 29, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 26, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 25, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 24, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 23, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 22, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 19, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 18, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 17, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 16, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 15, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 12, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 11, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 10, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 09, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 08, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 05, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 04, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 100.00 |
Apr 03, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 02, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 01, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Mar 28, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Mar 27, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Jan 06 2022
0.735
Maximum
Apr 04 2024
0.1383
Average
0.08
Median
Jul 13 2023
Price Benchmarks
TechTarget Inc | 28.72 |
Zillow Group Inc | 39.22 |
Digital Ally Inc | 2.46 |
The Arena Group Holdings Inc | 0.70 |
Alphabet Inc | 166.69 |
Price Related Metrics
PE Ratio | 91.88 |
PS Ratio | 4.968 |
Price to Book Value | 2.798 |
Earnings Yield | 1.09% |
Market Cap | 193.55M |
Operating PE Ratio | 102.21 |
Normalized PE Ratio | 91.88 |