Meituan (MPNGY)
21.21
-0.34
(-1.58%)
USD |
OTCM |
Aug 24, 16:00
Meituan Price : 21.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.02 | 21.29 | 20.97 | 21.21 | 116499.0 |
| Aug 21, 2026 | 21.70 | 21.70 | 21.42 | 21.55 | 79205.00 |
| Aug 20, 2026 | 21.71 | 21.91 | 21.64 | 21.86 | 135724.0 |
| Aug 19, 2026 | 22.20 | 22.48 | 22.20 | 22.41 | 77693.00 |
| Aug 18, 2026 | 21.75 | 21.89 | 21.63 | 21.75 | 80996.00 |
| Aug 17, 2026 | 22.23 | 22.39 | 22.15 | 22.20 | 62862.00 |
| Aug 14, 2026 | 21.85 | 22.50 | 21.85 | 22.41 | 157202.0 |
| Aug 13, 2026 | 23.10 | 23.10 | 22.38 | 22.65 | 101322.0 |
| Aug 12, 2026 | 23.13 | 23.27 | 23.10 | 23.19 | 65360.00 |
| Aug 11, 2026 | 23.69 | 23.94 | 23.47 | 23.51 | 92712.00 |
| Aug 10, 2026 | 23.91 | 24.09 | 23.73 | 24.08 | 91916.00 |
| Aug 07, 2026 | 23.53 | 23.66 | 23.42 | 23.63 | 74179.00 |
| Aug 06, 2026 | 23.49 | 23.53 | 23.32 | 23.52 | 55971.00 |
| Aug 05, 2026 | 23.69 | 23.69 | 23.33 | 23.39 | 118406.0 |
| Aug 04, 2026 | 23.29 | 23.75 | 23.29 | 23.69 | 147110.0 |
| Aug 03, 2026 | 23.65 | 23.85 | 23.62 | 23.72 | 85827.00 |
| Jul 31, 2026 | 23.45 | 23.73 | 23.45 | 23.73 | 83013.00 |
| Jul 30, 2026 | 23.70 | 23.80 | 23.40 | 23.80 | 177462.0 |
| Jul 29, 2026 | 23.45 | 23.76 | 23.26 | 23.36 | 268213.0 |
| Jul 28, 2026 | 23.00 | 23.36 | 23.00 | 23.35 | 144827.0 |
| Jul 27, 2026 | 22.75 | 23.00 | 22.65 | 22.97 | 349968.0 |
| Jul 24, 2026 | 21.98 | 22.22 | 21.98 | 22.11 | 98250.00 |
| Jul 23, 2026 | 22.05 | 22.10 | 21.76 | 21.87 | 118757.0 |
| Jul 22, 2026 | 21.41 | 21.47 | 21.30 | 21.39 | 72820.00 |
| Jul 21, 2026 | 21.52 | 21.73 | 21.44 | 21.48 | 86801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scientific Energy, Inc. | 0.027 |
| Carnival Corp. Ltd. | 26.15 |
| Royal Caribbean Group | 292.42 |
| H World Group Ltd. | 49.42 |
| Norwegian Cruise Line Holdings Ltd. | 17.26 |
Price Related Metrics
| PS Ratio | 1.250 |
| Price to Book Value | 3.017 |
| Earnings Yield | -8.88% |
| Market Cap | 59.34B |