Meituan (MPNGY)
19.10
-0.10
(-0.52%)
USD |
OTCM |
Sep 15, 16:00
Meituan Price : 19.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.00 | 19.18 | 18.87 | 19.10 | 111645.0 |
| Sep 14, 2026 | 19.02 | 19.30 | 19.02 | 19.20 | 108337.0 |
| Sep 11, 2026 | 19.00 | 19.18 | 19.00 | 19.05 | 108785.0 |
| Sep 10, 2026 | 19.22 | 19.23 | 18.78 | 18.85 | 255166.0 |
| Sep 09, 2026 | 19.62 | 19.71 | 19.50 | 19.52 | 169340.0 |
| Sep 08, 2026 | 20.70 | 20.70 | 20.37 | 20.48 | 106632.0 |
| Sep 04, 2026 | 20.73 | 20.85 | 20.62 | 20.78 | 154889.0 |
| Sep 03, 2026 | 19.84 | 20.01 | 19.73 | 19.99 | 92671.00 |
| Sep 02, 2026 | 20.00 | 20.29 | 19.94 | 20.16 | 423670.0 |
| Sep 01, 2026 | 19.45 | 20.10 | 19.33 | 19.33 | 231563.0 |
| Aug 31, 2026 | 20.15 | 20.32 | 19.98 | 19.98 | 492396.0 |
| Aug 28, 2026 | 20.67 | 21.00 | 19.80 | 20.01 | 664058.0 |
| Aug 27, 2026 | 19.51 | 19.75 | 19.51 | 19.64 | 59543.00 |
| Aug 26, 2026 | 19.98 | 19.98 | 19.76 | 19.84 | 87637.00 |
| Aug 25, 2026 | 19.98 | 20.02 | 19.76 | 19.87 | 114912.0 |
| Aug 24, 2026 | 21.02 | 21.29 | 20.97 | 21.21 | 116499.0 |
| Aug 21, 2026 | 21.70 | 21.70 | 21.42 | 21.55 | 79205.00 |
| Aug 20, 2026 | 21.71 | 21.91 | 21.64 | 21.86 | 135724.0 |
| Aug 19, 2026 | 22.20 | 22.48 | 22.20 | 22.41 | 77693.00 |
| Aug 18, 2026 | 21.75 | 21.89 | 21.63 | 21.75 | 80996.00 |
| Aug 17, 2026 | 22.23 | 22.39 | 22.15 | 22.20 | 62862.00 |
| Aug 14, 2026 | 21.85 | 22.50 | 21.85 | 22.41 | 157202.0 |
| Aug 13, 2026 | 23.10 | 23.10 | 22.38 | 22.65 | 101322.0 |
| Aug 12, 2026 | 23.13 | 23.27 | 23.10 | 23.19 | 65360.00 |
| Aug 11, 2026 | 23.69 | 23.94 | 23.47 | 23.51 | 92712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scientific Energy, Inc. | 0.027 |
| Carnival Corp. Ltd. | 22.11 |
| Royal Caribbean Group | 249.30 |
| H World Group Ltd. | 43.34 |
| Norwegian Cruise Line Holdings Ltd. | 14.28 |
Price Related Metrics
| PS Ratio | 1.070 |
| Price to Book Value | 2.365 |
| Earnings Yield | -9.94% |
| Market Cap | 53.44B |