Meituan (MPNGY)
30.37
+1.16
(+3.97%)
USD |
OTCM |
May 09, 16:16
Meituan Price: 30.37 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.64 | 30.64 | 30.20 | 30.37 | 308091.0 |
May 08, 2024 | 28.80 | 29.21 | 28.80 | 29.21 | 178173.0 |
May 07, 2024 | 29.70 | 29.70 | 29.35 | 29.57 | 250793.0 |
May 06, 2024 | 30.98 | 31.01 | 30.60 | 30.66 | 187738.0 |
May 03, 2024 | 30.98 | 31.00 | 30.58 | 31.00 | 353193.0 |
May 02, 2024 | 30.31 | 31.79 | 30.30 | 31.44 | 773817.0 |
May 01, 2024 | 27.40 | 27.89 | 27.34 | 27.52 | 221437.0 |
Apr 30, 2024 | 27.80 | 27.80 | 27.29 | 27.34 | 364103.0 |
Apr 29, 2024 | 28.50 | 28.59 | 28.01 | 28.55 | 339798.0 |
Apr 26, 2024 | 29.50 | 29.63 | 29.20 | 29.41 | 339925.0 |
Apr 25, 2024 | 28.10 | 28.60 | 28.00 | 28.57 | 189151.0 |
Apr 24, 2024 | 28.79 | 28.98 | 28.62 | 28.95 | 345961.0 |
Apr 23, 2024 | 27.50 | 28.05 | 27.04 | 28.02 | 509815.0 |
Apr 22, 2024 | 25.50 | 26.17 | 25.43 | 26.02 | 513381.0 |
Apr 19, 2024 | 24.45 | 24.59 | 24.38 | 24.58 | 210378.0 |
Apr 18, 2024 | 24.90 | 25.07 | 24.79 | 24.96 | 457356.0 |
Apr 17, 2024 | 24.84 | 25.00 | 24.59 | 24.70 | 308855.0 |
Apr 16, 2024 | 25.20 | 25.30 | 24.99 | 25.04 | 325672.0 |
Apr 15, 2024 | 25.80 | 25.92 | 25.45 | 25.50 | 205157.0 |
Apr 12, 2024 | 25.90 | 25.93 | 25.35 | 25.47 | 306574.0 |
Apr 11, 2024 | 26.39 | 26.66 | 26.35 | 26.59 | 277780.0 |
Apr 10, 2024 | 25.80 | 26.02 | 25.76 | 25.99 | 315632.0 |
Apr 09, 2024 | 25.52 | 25.76 | 25.49 | 25.76 | 121880.0 |
Apr 08, 2024 | 25.57 | 25.76 | 25.47 | 25.53 | 116674.0 |
Apr 05, 2024 | 25.50 | 25.61 | 25.44 | 25.53 | 129359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Feb 02 2024
116.42
Maximum
Feb 17 2021
46.71
Average
42.70
Median
Price Benchmarks
China Automotive Systems Inc | 3.48 |
Trip.com Group Ltd | 53.22 |
H World Group Ltd | 39.83 |
Kandi Technologies Group Inc | 2.375 |
Boqii Holding Ltd | 0.3291 |
Price Related Metrics
PE Ratio | 48.26 |
PS Ratio | 2.426 |
Price to Book Value | 4.388 |
Price to Free Cash Flow | 19.93 |
Earnings Yield | 2.07% |
Market Cap | 94.10B |
Operating PE Ratio | 66.58 |
Normalized PE Ratio | 62.33 |