Saxon Capital Group Inc (SCGX)
13.00
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Saxon Capital Group Price: 13.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 02, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Mar 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.051
Minimum
Jul 16 2021
30.00
Maximum
Jan 25 2022
11.47
Average
14.00
Median
Jul 31 2023
Price Benchmarks
Colony Bankcorp Inc | 11.27 |
Northrim BanCorp Inc | 49.55 |
Southern First Bancshares Inc | 26.46 |
HarborOne Bancorp Inc | 10.65 |
Eastern Bankshares Inc | 13.58 |
Price Related Metrics
Market Cap | 0.2925M |