AI Financial (AIFC) Price: 0.475

AI Financial Corp. (AIFC)

0.475 -0.03 (-5.70%) USD | NASDAQ | Oct 05, 13:21

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.519	0.52	0.5024	0.5037	836848.0
Oct 01, 2026	0.4849	0.5149	0.4844	0.4966	530694.0
Sep 30, 2026	0.4747	0.4971	0.4672	0.4839	845565.0
Sep 29, 2026	0.50	0.501	0.476	0.4842	562690.0
Sep 28, 2026	0.5202	0.5202	0.502	0.5058	384712.0
Sep 25, 2026	0.5563	0.5563	0.5077	0.5174	456874.0
Sep 24, 2026	0.5325	0.5699	0.5244	0.541	884206.0
Sep 23, 2026	0.5196	0.558	0.503	0.5505	1.014M
Sep 22, 2026	0.4616	0.5153	0.4616	0.51	730852.0
Sep 21, 2026	0.538	0.538	0.4651	0.479	1.333M
Sep 18, 2026	0.538	0.547	0.51	0.5111	1.281M
Sep 17, 2026	0.5092	0.5256	0.491	0.5203	609207.0
Sep 16, 2026	0.508	0.5299	0.4924	0.4932	691134.0
Sep 15, 2026	0.53	0.5385	0.5076	0.5222	386459.0
Sep 14, 2026	0.5038	0.5299	0.5038	0.5186	319553.0
Sep 11, 2026	0.5044	0.529	0.50	0.5071	459671.0
Sep 10, 2026	0.50	0.52	0.4971	0.5106	318426.0
Sep 09, 2026	0.51	0.529	0.4954	0.5094	458875.0
Sep 08, 2026	0.5548	0.5607	0.5188	0.5217	565593.0
Sep 04, 2026	0.55	0.5875	0.54	0.5607	678893.0
Sep 03, 2026	0.5351	0.5766	0.5336	0.5661	815806.0
Sep 02, 2026	0.526	0.5425	0.5106	0.5261	536982.0
Sep 01, 2026	0.5435	0.5599	0.5334	0.5415	475027.0
Aug 31, 2026	0.5846	0.59	0.5433	0.55	748728.0
Aug 28, 2026	0.6041	0.6081	0.5626	0.5944	520777.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks