AI Financial Corp. (AIFC)
0.5071
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.51
0.00 (0.00%)
Pre-Market: 08:05
AI Financial Price : 0.5071 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5044 | 0.529 | 0.50 | 0.5071 | 459671.0 |
| Sep 10, 2026 | 0.50 | 0.52 | 0.4971 | 0.5106 | 318426.0 |
| Sep 09, 2026 | 0.51 | 0.529 | 0.4954 | 0.5094 | 458875.0 |
| Sep 08, 2026 | 0.5548 | 0.5607 | 0.5188 | 0.5217 | 565593.0 |
| Sep 04, 2026 | 0.55 | 0.5875 | 0.54 | 0.5607 | 678893.0 |
| Sep 03, 2026 | 0.5351 | 0.5766 | 0.5336 | 0.5661 | 815806.0 |
| Sep 02, 2026 | 0.526 | 0.5425 | 0.5106 | 0.5261 | 536982.0 |
| Sep 01, 2026 | 0.5435 | 0.5599 | 0.5334 | 0.5415 | 475027.0 |
| Aug 31, 2026 | 0.5846 | 0.59 | 0.5433 | 0.55 | 748728.0 |
| Aug 28, 2026 | 0.6041 | 0.6081 | 0.5626 | 0.5944 | 520777.0 |
| Aug 27, 2026 | 0.599 | 0.62 | 0.586 | 0.5979 | 579911.0 |
| Aug 26, 2026 | 0.62 | 0.6364 | 0.5812 | 0.5947 | 690182.0 |
| Aug 25, 2026 | 0.6618 | 0.6799 | 0.626 | 0.642 | 1.073M |
| Aug 24, 2026 | 0.69 | 0.70 | 0.6384 | 0.6593 | 740233.0 |
| Aug 21, 2026 | 0.645 | 0.7179 | 0.6384 | 0.6759 | 2.254M |
| Aug 20, 2026 | 0.512 | 0.6275 | 0.512 | 0.5947 | 3.111M |
| Aug 19, 2026 | 0.475 | 0.55 | 0.473 | 0.5241 | 1.326M |
| Aug 18, 2026 | 0.42 | 0.5072 | 0.413 | 0.4702 | 2.215M |
| Aug 17, 2026 | 0.457 | 0.46 | 0.4131 | 0.4235 | 1.122M |
| Aug 14, 2026 | 0.42 | 0.429 | 0.3973 | 0.4077 | 747268.0 |
| Aug 13, 2026 | 0.4166 | 0.4398 | 0.407 | 0.4212 | 381413.0 |
| Aug 12, 2026 | 0.416 | 0.4298 | 0.405 | 0.419 | 385127.0 |
| Aug 11, 2026 | 0.4398 | 0.4398 | 0.4152 | 0.42 | 328042.0 |
| Aug 10, 2026 | 0.464 | 0.48 | 0.41 | 0.4179 | 913725.0 |
| Aug 07, 2026 | 0.4242 | 0.4567 | 0.4146 | 0.4382 | 797771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AtlasClear Holdings, Inc. | 0.1802 |
| Fold Holdings, Inc. | 0.5421 |
| AllianceBernstein Holding LP | 36.09 |
| Bread Financial Holdings, Inc. | 106.37 |
| Affiliated Managers Group, Inc. | 355.61 |
Price Related Metrics
| PS Ratio | 3.528 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.1071 |
| Earnings Yield | -1.29K% |
| Market Cap | 70.57M |
| PEGY Ratio | -0.0001 |