AI Financial Corp. (AIFC)
0.6587
-0.02
(-2.54%)
USD |
NASDAQ |
Aug 24, 16:00
0.6587
0.00 (0.00%)
After-Hours: 20:00
AI Financial Price : 0.6587 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.645 | 0.7179 | 0.6384 | 0.6759 | 2.254M |
| Aug 20, 2026 | 0.512 | 0.6275 | 0.512 | 0.5947 | 3.111M |
| Aug 19, 2026 | 0.475 | 0.55 | 0.473 | 0.5241 | 1.326M |
| Aug 18, 2026 | 0.42 | 0.5072 | 0.413 | 0.4702 | 2.215M |
| Aug 17, 2026 | 0.457 | 0.46 | 0.4131 | 0.4235 | 1.122M |
| Aug 14, 2026 | 0.42 | 0.429 | 0.3973 | 0.4077 | 747268.0 |
| Aug 13, 2026 | 0.4166 | 0.4398 | 0.407 | 0.4212 | 381413.0 |
| Aug 12, 2026 | 0.416 | 0.4298 | 0.405 | 0.419 | 385127.0 |
| Aug 11, 2026 | 0.4398 | 0.4398 | 0.4152 | 0.42 | 328042.0 |
| Aug 10, 2026 | 0.464 | 0.48 | 0.41 | 0.4179 | 913725.0 |
| Aug 07, 2026 | 0.4242 | 0.4567 | 0.4146 | 0.4382 | 797771.0 |
| Aug 06, 2026 | 0.437 | 0.437 | 0.4038 | 0.4061 | 401231.0 |
| Aug 05, 2026 | 0.43 | 0.4497 | 0.415 | 0.421 | 1.075M |
| Aug 04, 2026 | 0.3996 | 0.43 | 0.3963 | 0.4219 | 809572.0 |
| Aug 03, 2026 | 0.4246 | 0.4378 | 0.3959 | 0.3961 | 369677.0 |
| Jul 31, 2026 | 0.40 | 0.4201 | 0.38 | 0.4118 | 736522.0 |
| Jul 30, 2026 | 0.365 | 0.3803 | 0.359 | 0.3727 | 799700.0 |
| Jul 29, 2026 | 0.39 | 0.3922 | 0.3591 | 0.3697 | 1.089M |
| Jul 28, 2026 | 0.4047 | 0.4059 | 0.375 | 0.3923 | 1.303M |
| Jul 27, 2026 | 0.42 | 0.43 | 0.389 | 0.3974 | 2.167M |
| Jul 24, 2026 | 0.4679 | 0.4679 | 0.43 | 0.4332 | 831250.0 |
| Jul 23, 2026 | 0.4854 | 0.4999 | 0.4445 | 0.4677 | 1.584M |
| Jul 22, 2026 | 0.5178 | 0.5198 | 0.4702 | 0.4838 | 726324.0 |
| Jul 21, 2026 | 0.5584 | 0.565 | 0.5105 | 0.5106 | 1.342M |
| Jul 20, 2026 | 0.5436 | 0.5764 | 0.5167 | 0.5678 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AtlasClear Holdings, Inc. | 0.196 |
| Fold Holdings, Inc. | 0.476 |
| AllianceBernstein Holding LP | 36.44 |
| Bread Financial Holdings, Inc. | 105.20 |
| Affiliated Managers Group, Inc. | 358.94 |
Price Related Metrics
| PS Ratio | 4.582 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.1391 |
| Earnings Yield | -993.9% |
| Market Cap | 91.67M |
| PEGY Ratio | -0.0002 |