AI Financial (AIFC) Price: 0.2605

AI Financial Corp. (AIFC)

0.2605 -0.02 (-8.27%) USD | NASDAQ | Oct 28, 16:00

0.26 0.00 (0.00%) After-Hours: 06:07

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.278	0.282	0.2369	0.2605	1.029M
Oct 27, 2026	0.2667	0.2911	0.2588	0.284	748175.0
Oct 26, 2026	0.2892	0.2927	0.2675	0.2749	564501.0
Oct 23, 2026	0.2945	0.3075	0.2871	0.2911	259752.0
Oct 22, 2026	0.3218	0.3248	0.2947	0.2953	947385.0
Oct 21, 2026	0.341	0.36	0.3216	0.329	722631.0
Oct 20, 2026	0.36	0.3687	0.3401	0.3445	343906.0
Oct 19, 2026	0.3585	0.3696	0.351	0.3551	284494.0
Oct 16, 2026	0.3858	0.3948	0.349	0.3504	794309.0
Oct 15, 2026	0.39	0.40	0.3829	0.3949	438298.0
Oct 14, 2026	0.4131	0.4168	0.3954	0.3997	420993.0
Oct 13, 2026	0.4139	0.4262	0.4117	0.4197	330838.0
Oct 12, 2026	0.423	0.436	0.42	0.4233	417269.0
Oct 09, 2026	0.4412	0.4477	0.4283	0.436	819400.0
Oct 08, 2026	0.4367	0.4449	0.4208	0.439	791205.0
Oct 07, 2026	0.43	0.4456	0.4141	0.444	1.355M
Oct 06, 2026	0.4667	0.4765	0.4432	0.4493	945584.0
Oct 05, 2026	0.5119	0.515	0.465	0.4667	595575.0
Oct 02, 2026	0.519	0.52	0.5024	0.5037	836848.0
Oct 01, 2026	0.4849	0.5149	0.4844	0.4966	530694.0
Sep 30, 2026	0.4747	0.4971	0.4672	0.4839	845565.0
Sep 29, 2026	0.50	0.501	0.476	0.4842	562690.0
Sep 28, 2026	0.5202	0.5202	0.502	0.5058	384712.0
Sep 25, 2026	0.5563	0.5563	0.5077	0.5174	456874.0
Sep 24, 2026	0.5325	0.5699	0.5244	0.541	884206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks