Middlefield Real Estate Dividend ETF (MREL.TO)
12.61
+0.05
(+0.40%)
CAD |
TSX |
Nov 14, 10:08
MREL.TO Price: 12.61 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 953.00 |
| Nov 12, 2024 | 12.61 | 12.61 | 12.55 | 12.56 | 4176.00 |
| Nov 11, 2024 | 12.64 | 12.72 | 12.60 | 12.62 | 8371.00 |
| Nov 08, 2024 | 12.62 | 12.62 | 12.57 | 12.57 | 8934.00 |
| Nov 07, 2024 | 12.46 | 12.63 | 12.46 | 12.63 | 2764.00 |
| Nov 06, 2024 | 12.58 | 12.58 | 12.40 | 12.45 | 19100.00 |
| Nov 05, 2024 | 12.53 | 12.54 | 12.50 | 12.51 | 16914.00 |
| Nov 04, 2024 | 12.51 | 12.55 | 12.51 | 12.54 | 3032.00 |
| Nov 01, 2024 | 12.65 | 12.65 | 12.48 | 12.50 | 8121.00 |
| Oct 31, 2024 | 12.69 | 12.72 | 12.58 | 12.58 | 8682.00 |
| Oct 30, 2024 | 12.85 | 12.85 | 12.79 | 12.79 | 3801.00 |
| Oct 29, 2024 | 12.85 | 12.86 | 12.84 | 12.86 | 4326.00 |
| Oct 28, 2024 | 12.95 | 13.02 | 12.90 | 12.90 | 2873.00 |
| Oct 25, 2024 | 13.00 | 13.02 | 12.86 | 12.86 | 8615.00 |
| Oct 24, 2024 | 13.00 | 13.07 | 12.96 | 12.96 | 3496.00 |
| Oct 23, 2024 | 13.06 | 13.06 | 13.03 | 13.03 | 2273.00 |
| Oct 22, 2024 | 12.94 | 12.99 | 12.94 | 12.99 | 4107.00 |
| Oct 21, 2024 | 13.13 | 13.13 | 12.98 | 12.98 | 24244.00 |
| Oct 18, 2024 | 13.21 | 13.21 | 13.19 | 13.19 | 2202.00 |
| Oct 17, 2024 | 13.19 | 13.19 | 13.09 | 13.09 | 8087.00 |
| Oct 16, 2024 | 13.07 | 13.22 | 13.07 | 13.19 | 8726.00 |
| Oct 15, 2024 | 12.93 | 13.06 | 12.93 | 13.04 | 1927.00 |
| Oct 11, 2024 | 12.78 | 12.90 | 12.78 | 12.87 | 8592.00 |
| Oct 10, 2024 | 12.85 | 12.87 | 12.75 | 12.78 | 5743.00 |
| Oct 09, 2024 | 12.83 | 13.10 | 12.80 | 12.90 | 12919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.20
Minimum
Mar 23 2020
16.56
Maximum
Dec 31 2021
13.17
Average
12.78
Median
Apr 09 2020