Middlefield Real Estate Dividend ETF (MREL.TO)
12.74
-0.03
(-0.23%)
CAD |
TSX |
Sep 18, 16:00
MREL.TO Price : 12.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.77 | 12.77 | 12.72 | 12.74 | 5731.00 |
| Sep 17, 2026 | 12.83 | 12.83 | 12.77 | 12.77 | 9638.00 |
| Sep 16, 2026 | 12.78 | 12.81 | 12.64 | 12.65 | 6008.00 |
| Sep 15, 2026 | 12.94 | 12.94 | 12.68 | 12.76 | 5388.00 |
| Sep 14, 2026 | 12.94 | 12.94 | 12.84 | 12.87 | 2918.00 |
| Sep 11, 2026 | 12.90 | 12.92 | 12.84 | 12.86 | 13992.00 |
| Sep 10, 2026 | 13.02 | 13.02 | 12.70 | 12.75 | 8528.00 |
| Sep 09, 2026 | 12.95 | 12.95 | 12.85 | 12.88 | 12045.00 |
| Sep 08, 2026 | 13.12 | 13.12 | 13.00 | 13.00 | 16111.00 |
| Sep 04, 2026 | 13.13 | 13.14 | 13.10 | 13.13 | 3815.00 |
| Sep 03, 2026 | 13.16 | 13.16 | 13.05 | 13.13 | 1262.00 |
| Sep 02, 2026 | 13.00 | 13.11 | 13.00 | 13.08 | 39372.00 |
| Sep 01, 2026 | 13.10 | 13.15 | 12.99 | 12.99 | 15429.00 |
| Aug 31, 2026 | 13.30 | 13.30 | 13.11 | 13.15 | 8065.00 |
| Aug 28, 2026 | 13.46 | 13.46 | 13.37 | 13.35 | 10248.00 |
| Aug 27, 2026 | 13.50 | 13.50 | 13.43 | 13.45 | 3979.00 |
| Aug 26, 2026 | 13.58 | 13.58 | 13.53 | 13.53 | 2672.00 |
| Aug 25, 2026 | 13.55 | 13.59 | 13.52 | 13.59 | 6005.00 |
| Aug 24, 2026 | 13.55 | 13.58 | 13.47 | 13.58 | 7399.00 |
| Aug 21, 2026 | 13.59 | 13.59 | 13.46 | 13.47 | 22004.00 |
| Aug 20, 2026 | 13.46 | 13.57 | 13.46 | 13.50 | 1571.00 |
| Aug 19, 2026 | 13.64 | 13.64 | 13.55 | 13.55 | 1336.00 |
| Aug 18, 2026 | 13.47 | 13.59 | 13.47 | 13.52 | 7633.00 |
| Aug 17, 2026 | 13.63 | 13.63 | 13.51 | 13.53 | 18484.00 |
| Aug 14, 2026 | 13.65 | 13.66 | 13.65 | 13.66 | 1472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median