Middlefield Real Estate Dividend ETF (MREL.TO)
11.48
+0.08
(+0.70%)
CAD |
TSX |
May 03, 16:00
MREL.TO Price: 11.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.55 | 11.55 | 11.45 | 11.48 | 5090.00 |
May 02, 2024 | 11.37 | 11.45 | 11.30 | 11.40 | 27635.00 |
May 01, 2024 | 11.27 | 11.32 | 11.25 | 11.30 | 1294.00 |
Apr 30, 2024 | 11.31 | 11.31 | 11.27 | 11.27 | 4778.00 |
Apr 29, 2024 | 11.30 | 11.39 | 11.22 | 11.24 | 9381.00 |
Apr 26, 2024 | 11.39 | 11.46 | 11.38 | 11.38 | 6772.00 |
Apr 25, 2024 | 11.33 | 11.35 | 11.26 | 11.32 | 11769.00 |
Apr 24, 2024 | 11.45 | 11.45 | 11.40 | 11.43 | 4660.00 |
Apr 23, 2024 | 11.49 | 11.54 | 11.48 | 11.48 | 10451.00 |
Apr 22, 2024 | 11.37 | 11.45 | 11.35 | 11.45 | 8416.00 |
Apr 19, 2024 | 11.30 | 11.32 | 11.28 | 11.29 | 4115.00 |
Apr 18, 2024 | 11.24 | 11.27 | 11.20 | 11.26 | 10159.00 |
Apr 17, 2024 | 11.40 | 11.43 | 11.25 | 11.27 | 8967.00 |
Apr 16, 2024 | 11.36 | 11.38 | 11.31 | 11.34 | 4909.00 |
Apr 15, 2024 | 11.61 | 11.61 | 11.39 | 11.39 | 6423.00 |
Apr 12, 2024 | 11.60 | 11.62 | 11.52 | 11.52 | 6013.00 |
Apr 11, 2024 | 11.74 | 11.74 | 11.60 | 11.68 | 16056.00 |
Apr 10, 2024 | 11.79 | 11.79 | 11.63 | 11.68 | 12624.00 |
Apr 09, 2024 | 11.80 | 11.95 | 11.80 | 11.95 | 9084.00 |
Apr 08, 2024 | 11.80 | 11.83 | 11.74 | 11.83 | 7977.00 |
Apr 05, 2024 | 11.69 | 11.78 | 11.69 | 11.74 | 8712.00 |
Apr 04, 2024 | 11.71 | 11.80 | 11.67 | 11.67 | 5884.00 |
Apr 03, 2024 | 11.78 | 11.81 | 11.70 | 11.70 | 12381.00 |
Apr 02, 2024 | 11.93 | 11.93 | 11.81 | 11.82 | 10388.00 |
Apr 01, 2024 | 12.05 | 12.11 | 11.98 | 11.98 | 17779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.20
Minimum
Mar 23 2020
16.56
Maximum
Dec 31 2021
13.39
Average
13.07
Median
Jun 08 2020