Middlefield Real Estate Dividend ETF (MREL.TO)
13.35
-0.10
(-0.74%)
CAD |
TSX |
Aug 28, 16:00
MREL.TO Price : 13.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.46 | 13.46 | 13.37 | 13.35 | 10248.00 |
| Aug 27, 2026 | 13.50 | 13.50 | 13.43 | 13.45 | 3979.00 |
| Aug 26, 2026 | 13.58 | 13.58 | 13.53 | 13.53 | 2672.00 |
| Aug 25, 2026 | 13.55 | 13.59 | 13.52 | 13.59 | 6005.00 |
| Aug 24, 2026 | 13.55 | 13.58 | 13.47 | 13.58 | 7399.00 |
| Aug 21, 2026 | 13.59 | 13.59 | 13.46 | 13.47 | 22004.00 |
| Aug 20, 2026 | 13.46 | 13.57 | 13.46 | 13.50 | 1571.00 |
| Aug 19, 2026 | 13.64 | 13.64 | 13.55 | 13.55 | 1336.00 |
| Aug 18, 2026 | 13.47 | 13.59 | 13.47 | 13.52 | 7633.00 |
| Aug 17, 2026 | 13.63 | 13.63 | 13.51 | 13.53 | 18484.00 |
| Aug 14, 2026 | 13.65 | 13.66 | 13.65 | 13.66 | 1472.00 |
| Aug 13, 2026 | 13.66 | 13.71 | 13.59 | 13.64 | 4723.00 |
| Aug 12, 2026 | 13.51 | 13.59 | 13.50 | 13.56 | 8927.00 |
| Aug 11, 2026 | 13.50 | 13.61 | 13.50 | 13.58 | 9166.00 |
| Aug 10, 2026 | 13.66 | 13.66 | 13.48 | 13.54 | 22043.00 |
| Aug 07, 2026 | 13.67 | 13.71 | 13.65 | 13.69 | 5782.00 |
| Aug 06, 2026 | 13.85 | 13.85 | 13.68 | 13.70 | 8125.00 |
| Aug 05, 2026 | 13.90 | 13.90 | 13.83 | 13.88 | 3540.00 |
| Aug 04, 2026 | 13.84 | 13.93 | 13.84 | 13.83 | 7030.00 |
| Jul 31, 2026 | 13.95 | 13.95 | 13.90 | 13.89 | 1212.00 |
| Jul 30, 2026 | 14.16 | 14.16 | 13.97 | 14.02 | 9928.00 |
| Jul 29, 2026 | 14.15 | 14.16 | 14.14 | 14.15 | 1515.00 |
| Jul 28, 2026 | 14.35 | 14.35 | 14.25 | 14.29 | 6107.00 |
| Jul 27, 2026 | 14.36 | 14.36 | 14.20 | 14.25 | 1737.00 |
| Jul 24, 2026 | 13.95 | 14.20 | 13.95 | 14.22 | 5263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median