Middlefield Real Estate Dividend ETF (MREL.TO)
12.54
-0.07
(-0.56%)
CAD |
TSX |
Oct 16, 16:00
MREL.TO Price : 12.54 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.58 | 12.58 | 12.50 | 12.54 | 881.00 |
| Oct 15, 2026 | 12.42 | 12.60 | 12.42 | 12.61 | 3495.00 |
| Oct 14, 2026 | 12.64 | 12.64 | 12.42 | 12.42 | 2983.00 |
| Oct 13, 2026 | 12.41 | 12.50 | 12.40 | 12.46 | 3251.00 |
| Oct 09, 2026 | 12.45 | 12.45 | 12.42 | 12.46 | 5833.00 |
| Oct 08, 2026 | 12.35 | 12.46 | 12.35 | 12.45 | 3245.00 |
| Oct 07, 2026 | 12.42 | 12.42 | 12.38 | 12.39 | 21658.00 |
| Oct 06, 2026 | 12.56 | 12.56 | 12.42 | 12.47 | 1056.00 |
| Oct 05, 2026 | 12.58 | 12.58 | 12.48 | 12.50 | 14522.00 |
| Oct 02, 2026 | 12.55 | 12.66 | 12.55 | 12.59 | 2536.00 |
| Oct 01, 2026 | 12.71 | 12.71 | 12.54 | 12.62 | 3408.00 |
| Sep 30, 2026 | 12.65 | 12.72 | 12.65 | 12.68 | 3458.00 |
| Sep 29, 2026 | 12.83 | 12.83 | 12.69 | 12.78 | 10041.00 |
| Sep 28, 2026 | 12.86 | 12.87 | 12.70 | 12.70 | 13361.00 |
| Sep 25, 2026 | 12.73 | 12.81 | 12.71 | 12.81 | 1169.00 |
| Sep 24, 2026 | 12.81 | 12.81 | 12.77 | 12.77 | 4350.00 |
| Sep 23, 2026 | 12.79 | 12.90 | 12.79 | 12.90 | 1615.00 |
| Sep 22, 2026 | 12.89 | 12.89 | 12.86 | 12.88 | 2898.00 |
| Sep 21, 2026 | 12.79 | 12.94 | 12.79 | 12.94 | 2646.00 |
| Sep 18, 2026 | 12.77 | 12.77 | 12.72 | 12.74 | 5731.00 |
| Sep 17, 2026 | 12.83 | 12.83 | 12.77 | 12.77 | 9638.00 |
| Sep 16, 2026 | 12.78 | 12.81 | 12.64 | 12.65 | 6008.00 |
| Sep 15, 2026 | 12.94 | 12.94 | 12.68 | 12.76 | 5388.00 |
| Sep 14, 2026 | 12.94 | 12.94 | 12.84 | 12.87 | 2918.00 |
| Sep 11, 2026 | 12.90 | 12.92 | 12.84 | 12.86 | 13992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median